Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI618.15620.51-0.38%-21.31%
High620.51620.51 
Low618.07614.28  
Volume61,51274,201  
Val ($)581,0941,028,912  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.85-0.81%           33,00015.85
Solidere B15.71-0.95%                 1215.71
Blom GDR2.03-0.98%           28,5002.00

 

Closing Date: November 20, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           0.49             0.490.00%00

Closing Date: November 19, 2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.9413.98-0.29% -72.43%
Weighted Yield76.19%76.00%18bps 
Duration (Years)2.452.46   
5Y Bond Yield69.60%69.30%30bps 
5Y Spread*           6,921           6,89031bps 
10Y Bond Yield51.00%50.10%90bps 
10Y Spread*           5,014           4,92292bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: November 19, 2020

 PriceYield Yield Change
10/4/202215.00154.66%                     17
1/27/202314.63132.71%                      (7)
4/22/202414.5790.04%                    (23)
11/4/202414.5178.88%                    (28)
12/3/202414.5080.84%                    (59)
2/26/202515.0072.34%                      (6)
6/12/202514.8669.70%                     10
11/28/202614.8459.75%                     18
3/23/202714.8958.88%                     17
11/29/202714.5856.54%                    (12)
11/3/202814.6752.80%                    (23)
2/26/203014.6749.80%                     13
4/22/203114.5550.65%                    (31)
3/23/203214.6049.60%                      (0)
11/2/203514.5848.67%                     27
3/23/203714.6049.57%                       3

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,787.29    1,790.16-0.16% 
£/LBP         2,000.90    1,999.100.09% 
NEER126.85126.90-0.04% 

 

Lebanese Forex Market

Closing Date: Novemver 20, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *