Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 618.15 | 620.51 | -0.38% | -21.31% |
High | 620.51 | 620.51 | ||
Low | 618.07 | 614.28 | ||
Volume | 61,512 | 74,201 | ||
Val ($) | 581,094 | 1,028,912 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.85 | -0.81% | 33,000 | 15.85 |
Solidere B | 15.71 | -0.95% | 12 | 15.71 |
Blom GDR | 2.03 | -0.98% | 28,500 | 2.00 |
Closing Date: November 20, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.49 | 0.49 | 0.00% | 0 | 0 |
Closing Date: November 19, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.94 | 13.98 | -0.29% | -72.43% | |
Weighted Yield | 76.19% | 76.00% | 18 | bps | |
Duration (Years) | 2.45 | 2.46 | |||
5Y Bond Yield | 69.60% | 69.30% | 30 | bps | |
5Y Spread* | 6,921 | 6,890 | 31 | bps | |
10Y Bond Yield | 51.00% | 50.10% | 90 | bps | |
10Y Spread* | 5,014 | 4,922 | 92 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 19, 2020
Price | Yield | Yield Change | |
10/4/2022 | 15.00 | 154.66% | 17 |
1/27/2023 | 14.63 | 132.71% | (7) |
4/22/2024 | 14.57 | 90.04% | (23) |
11/4/2024 | 14.51 | 78.88% | (28) |
12/3/2024 | 14.50 | 80.84% | (59) |
2/26/2025 | 15.00 | 72.34% | (6) |
6/12/2025 | 14.86 | 69.70% | 10 |
11/28/2026 | 14.84 | 59.75% | 18 |
3/23/2027 | 14.89 | 58.88% | 17 |
11/29/2027 | 14.58 | 56.54% | (12) |
11/3/2028 | 14.67 | 52.80% | (23) |
2/26/2030 | 14.67 | 49.80% | 13 |
4/22/2031 | 14.55 | 50.65% | (31) |
3/23/2032 | 14.60 | 49.60% | (0) |
11/2/2035 | 14.58 | 48.67% | 27 |
3/23/2037 | 14.60 | 49.57% | 3 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,787.29 | 1,790.16 | -0.16% | |
£/LBP | 2,000.90 | 1,999.10 | 0.09% | |
NEER | 126.85 | 126.90 | -0.04% |
Lebanese Forex Market
Closing Date: Novemver 20, 2020