Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 618.76 | 618.15 | 0.10% | -21.23% |
High | 619.35 | 620.51 | ||
Low | 618.27 | 618.07 | ||
Volume | 58,007 | 61,512 | ||
Val ($) | 848,967 | 581,094 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.85 | 0.00% | 46,429 | 15.83 |
Solidere B | 15.84 | 0.83% | 6,578 | 15.84 |
Blom GDR | 2.00 | -1.48% | 5,000 | 2.00 |
Closing Date: November 24, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.20 | 0.49 | -59.51% | 346,642 | 69,328 |
Closing Date: November 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.88 | 13.94 | -0.46% | -72.55% | |
Weighted Yield | 76.52% | 76.19% | 33 | bps | |
Duration (Years) | 2.45 | 2.45 | |||
5Y Bond Yield | 69.50% | 69.60% | -10 | bps | |
5Y Spread* | 6,912 | 6,921 | -9 | bps | |
10Y Bond Yield | 50.50% | 51.00% | -50 | bps | |
10Y Spread* | 4,967 | 5,014 | -47 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 20, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.89 | 155.70% | 104 |
1/27/2023 | 14.53 | 133.48% | 77 |
4/22/2024 | 14.60 | 89.98% | (6) |
11/4/2024 | 14.51 | 78.92% | 4 |
12/3/2024 | 14.58 | 80.61% | (23) |
2/26/2025 | 14.54 | 73.86% | 152 |
6/12/2025 | 14.82 | 69.86% | 16 |
11/28/2026 | 14.70 | 60.17% | 42 |
3/23/2027 | 14.84 | 59.02% | 14 |
11/29/2027 | 14.55 | 56.64% | 10 |
11/3/2028 | 15.25 | 51.26% | (154) |
2/26/2030 | 14.50 | 50.26% | 46 |
4/22/2031 | 14.46 | 50.91% | 26 |
3/23/2032 | 14.50 | 49.88% | 28 |
11/2/2035 | 14.76 | 48.10% | (58) |
3/23/2037 | 14.55 | 49.74% | 17 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,786.69 | 1,785.03 | 0.09% | |
£/LBP | 2,005.88 | 2,008.14 | -0.11% | |
NEER | 127.46 | 126.85 | 0.48% |
Lebanese Forex Market
Closing Date: Novemver 24, 2020