Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI618.76618.150.10%-21.23%
High619.35620.51 
Low618.27618.07  
Volume58,00761,512  
Val ($)848,967581,094  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.850.00%           46,42915.83
Solidere B15.840.83%             6,57815.84
Blom GDR2.00-1.48%             5,0002.00

 

Closing Date: November 24, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR           0.20             0.49-59.51%346,64269,328

 

Closing Date: November 23, 2020

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.8813.94-0.46% -72.55%
Weighted Yield76.52%76.19%33bps 
Duration (Years)2.452.45   
5Y Bond Yield69.50%69.60%-10bps 
5Y Spread*           6,912           6,921-9bps 
10Y Bond Yield50.50%51.00%-50bps 
10Y Spread*           4,967           5,014-47bps 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: November 20, 2020

 

 PriceYield Yield Change
10/4/202214.89155.70%                   104
1/27/202314.53133.48%                     77
4/22/202414.6089.98%                      (6)
11/4/202414.5178.92%                       4
12/3/202414.5880.61%                    (23)
2/26/202514.5473.86%                   152
6/12/202514.8269.86%                     16
11/28/202614.7060.17%                     42
3/23/202714.8459.02%                     14
11/29/202714.5556.64%                     10
11/3/202815.2551.26%                  (154)
2/26/203014.5050.26%                     46
4/22/203114.4650.91%                     26
3/23/203214.5049.88%                     28
11/2/203514.7648.10%                    (58)
3/23/203714.5549.74%                     17

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,786.69    1,785.030.09% 
£/LBP         2,005.88    2,008.14-0.11% 
NEER127.46126.850.48% 

 

Lebanese Forex Market

Closing Date: Novemver 24, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *