Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 602.14 | 614.04 | -1.94% | -23.35% |
| High | 618.14 | 618.76 | ||
| Low | 602.14 | 610.63 | ||
| Volume | 69,277 | 45,671 | ||
| Val ($) | 446,431 | 381,130 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.83 | 2.06% | 21,500 | 15.85 |
| Solidere B | 15.71 | 0.00% | 787 | 15.71 |
| BLOM – Listes Shares | 2.05 | -26.26% | 11,990 | 2.00 |
| Blom GDR | 1.96 | 2.08% | 35,000 | 2.00 |
Closing Date: November 26, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.20 | 0.49 | -59.51% | 346,642 | 69,328 |
Closing Date: November 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.76 | 13.75 | 0.05% | -72.79% | |
| Weighted Yield | 77.17% | 77.13% | 4 | bps | |
| Duration (Years) | 2.41 | 2.41 | |||
| 5Y Bond Yield | 69.70% | 69.80% | -10 | bps | |
| 5Y Spread* | 6,931 | 6,941 | -10 | bps | |
| 10Y Bond Yield | 50.90% | 50.90% | 0 | bps | |
| 10Y Spread* | 5,002 | 5,002 | 0 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 25, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.90 | 156.78% | 30 |
| 1/27/2023 | 14.50 | 134.57% | 19 |
| 4/22/2024 | 14.63 | 90.13% | 7 |
| 11/4/2024 | 14.33 | 79.72% | (78) |
| 12/3/2024 | 14.38 | 81.61% | 46 |
| 2/26/2025 | 14.57 | 73.95% | 8 |
| 6/12/2025 | 14.85 | 69.94% | (13) |
| 11/28/2026 | 14.68 | 60.33% | 2 |
| 3/23/2027 | 14.70 | 59.47% | 0 |
| 11/29/2027 | 14.56 | 56.69% | 2 |
| 11/3/2028 | 14.43 | 53.48% | (3) |
| 2/26/2030 | 14.33 | 50.75% | 1 |
| 4/22/2031 | 14.37 | 51.18% | 1 |
| 3/23/2032 | 14.07 | 51.22% | 6 |
| 11/2/2035 | 14.63 | 48.49% | (5) |
| 3/23/2037 | 14.13 | 51.17% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,793.62 | 1,796.49 | -0.16% | |
| £/LBP | 2,012.51 | 2,017.04 | -0.22% | |
| NEER | 127.21 | 127.37 | -0.13% |
Closing Date: November 26, 2020