Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 604.55 | 602.14 | 0.40% | -23.04% |
| High | 605.09 | 618.14 | ||
| Low | 602.14 | 602.14 | ||
| Volume | 132,328 | 69,277 | ||
| Val ($) | 490,027 | 446,431 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.78 | -0.32% | 26,170 | 15.78 |
| Solidere B | 15.80 | 0.57% | 400 | 15.80 |
| Byblos Bank – Listed shares | 0.54 | 10.20% | 95,758 | 0.54 |
| Blom GDR | 1.90 | -3.06% | 10,000 | 1.90 |
Closing Date: November 27, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.20 | 0.49 | -59.51% | 346,642 | 69,328 |
Closing Date: November 23, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.65 | 13.76 | -0.80% | -73.00% | |
| Weighted Yield | 77.61% | 77.17% | 44 | bps | |
| Duration (Years) | 2.39 | 2.41 | |||
| 5Y Bond Yield | 70.80% | 69.70% | 110 | bps | |
| 5Y Spread* | 7,041 | 6,931 | 110 | bps | |
| 10Y Bond Yield | 51.60% | 50.90% | 70 | bps | |
| 10Y Spread* | 5,072 | 5,002 | 70 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 26, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.88 | 157.16% | 39 |
| 1/27/2023 | 14.50 | 134.75% | 19 |
| 4/22/2024 | 14.32 | 91.44% | 132 |
| 11/4/2024 | 14.08 | 80.71% | 99 |
| 12/3/2024 | 14.34 | 81.83% | 22 |
| 2/26/2025 | 14.55 | 74.05% | 11 |
| 6/12/2025 | 14.59 | 70.81% | 87 |
| 11/28/2026 | 14.64 | 60.47% | 14 |
| 3/23/2027 | 14.56 | 59.90% | 43 |
| 11/29/2027 | 14.57 | 56.69% | (0) |
| 11/3/2028 | 14.05 | 54.56% | 109 |
| 2/26/2030 | 14.13 | 51.34% | 60 |
| 4/22/2031 | 14.10 | 52.03% | 85 |
| 3/23/2032 | 13.87 | 51.87% | 65 |
| 11/2/2035 | 14.61 | 48.55% | 7 |
| 3/23/2037 | 14.12 | 51.21% | 4 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,793.62 | 1,796.49 | -0.16% | |
| £/LBP | 2,012.51 | 2,017.04 | -0.22% | |
| NEER | 127.21 | 127.37 | -0.13% |
Closing Date: Novemver 26, 2020