Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 600.48 | 604.55 | -0.67% | -23.56% |
| High | 604.55 | 605.09 | ||
| Low | 559.14 | 602.14 | ||
| Volume | 117,713 | 132,328 | ||
| Val ($) | 718,653 | 490,027 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.60 | -1.14% | 42,696 | 15.49 |
| Solidere B | 15.61 | -1.20% | 300 | 15.61 |
| Byblos Bank – Listed shares | 0.52 | -3.70% | 64,177 | 0.52 |
| Blom GDR | 1.90 | 0.00% | 10,000 | 1.90 |
Closing Date: November 30, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.39 | 13.65 | -1.91% | -73.52% | |
| Weighted Yield | 78.86% | 77.61% | 126 | bps | |
| Duration (Years) | 2.36 | 2.39 | |||
| 5Y Bond Yield | 70.20% | 70.80% | -60 | bps | |
| 5Y Spread* | 6,983 | 7,041 | -58 | bps | |
| 10Y Bond Yield | 52.00% | 51.60% | 40 | bps | |
| 10Y Spread* | 5,116 | 5,072 | 44 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 27, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.23 | 162.26% | 510 |
| 1/27/2023 | 14.35 | 135.86% | 111 |
| 4/22/2024 | 14.13 | 92.28% | 84 |
| 11/4/2024 | 14.11 | 80.60% | (10) |
| 12/3/2024 | 14.16 | 82.56% | 73 |
| 2/26/2025 | 14.27 | 75.04% | 99 |
| 6/12/2025 | 14.69 | 70.51% | (30) |
| 11/28/2026 | 14.19 | 61.85% | 138 |
| 3/23/2027 | 14.14 | 61.15% | 125 |
| 11/29/2027 | 14.05 | 58.23% | 155 |
| 11/3/2028 | 13.97 | 54.82% | 26 |
| 2/26/2030 | 13.95 | 51.86% | 51 |
| 4/22/2031 | 14.02 | 52.27% | 24 |
| 3/23/2032 | 13.70 | 52.45% | 58 |
| 11/2/2035 | 14.28 | 49.60% | 104 |
| 3/23/2037 | 14.13 | 51.14% | (7) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,806.59 | 1,803.42 | 0.18% | |
| £/LBP | 2,010.25 | 2,006.63 | 0.18% | |
| NEER | 126.65 | 127.00 | -0.28% |
Closing Date: Novemver 30, 2020