Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 601.95 | 600.48 | 0.24% | -23.37% |
| High | 602.86 | 604.55 | ||
| Low | 599.38 | 559.14 | ||
| Volume | 50,738 | 117,713 | ||
| Val ($) | 658,273 | 718,653 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.72 | 0.77% | 27,607 | 15.72 |
| Solidere B | 15.60 | -0.06% | 13,131 | 15.60 |
| Blom GDR | 1.95 | 2.63% | 10,000 | 2.00 |
Closing Date: December 1, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.41 | 13.39 | 0.15% | -73.48% | |
| Weighted Yield | 78.60% | 78.86% | -26 | bps | |
| Duration (Years) | 2.45 | 2.36 | |||
| 5Y Bond Yield | 71.60% | 70.20% | 140 | bps | |
| 5Y Spread* | 7,124 | 6,983 | 141 | bps | |
| 10Y Bond Yield | 51.90% | 52.00% | -10 | bps | |
| 10Y Spread* | 5,106 | 5,116 | -10 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 30, 2020
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.89 | 158.13% | (413) |
| 1/27/2023 | 14.60 | 134.88% | (99) |
| 4/22/2024 | 14.00 | 92.99% | 71 |
| 11/4/2024 | 14.01 | 81.10% | 49 |
| 12/3/2024 | 14.02 | 83.25% | 69 |
| 2/26/2025 | 14.48 | 74.41% | (63) |
| 6/12/2025 | 14.28 | 71.96% | 145 |
| 11/28/2026 | 13.93 | 62.70% | 85 |
| 3/23/2027 | 14.07 | 61.42% | 27 |
| 11/29/2027 | 13.94 | 58.62% | 39 |
| 11/3/2028 | 13.80 | 55.34% | 53 |
| 2/26/2030 | 14.05 | 51.59% | (27) |
| 4/22/2031 | 13.95 | 52.50% | 23 |
| 3/23/2032 | 13.80 | 52.12% | (32) |
| 11/2/2035 | 14.07 | 50.32% | 72 |
| 3/23/2037 | 14.10 | 51.24% | 10 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,804.33 | 1,798.00 | 0.35% | |
| £/LBP | 2,008.29 | 2,008.44 | -0.01% | |
| NEER | 126.90 | 126.65 | 0.20% |
Closing Date: December 1, 2020