Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 604.69 | 602.96 | 0.29% | -23.02% |
| High | 606.64 | 604.91 | ||
| Low | 603.91 | 602.18 | ||
| Volume | 32,870 | 198,888 | ||
| Val ($) | 389,248 | 1,338,707 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.97 | 1.72% | 10,500 | 15.92 |
| Solidere B | 15.75 | -0.88% | 120 | 15.75 |
| Bank Audi | 1.10 | 0.00% | 1,000 | 1.10 |
| Bank of Beirut | 17.80 | 0.00% | 11,000 | 17.80 |
| BLOM – Listed Shares | 2.00 | 0.00% | 10,000 | 2.00 |
| HOLCIM | 13.05 | -0.08% | 250 | 13.10 |
Closing Date: December 4, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.30 | 13.35 | -0.35% | -73.68% | |
| Weighted Yield | 79.35% | 79.06% | 29 | bps | |
| Duration (Years) | 2.45 | 2.44 | |||
| 5Y Bond Yield | 71.90% | 71.80% | 10 | bps | |
| 5Y Spread* | 7,150 | 7,138 | 12 | bps | |
| 10Y Bond Yield | 51.90% | 51.90% | 0 | bps | |
| 10Y Spread* | 5,098 | 5,095 | 3 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 3, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.39 | 162.60% | 139 |
| 1/27/2023 | 14.61 | 135.43% | 14 |
| 4/22/2024 | 14.06 | 92.89% | (21) |
| 11/4/2024 | 13.82 | 81.92% | 75 |
| 12/3/2024 | 13.99 | 83.55% | 34 |
| 2/26/2025 | 14.48 | 74.55% | (26) |
| 6/12/2025 | 14.26 | 72.16% | 9 |
| 11/28/2026 | 13.83 | 63.01% | 40 |
| 3/23/2027 | 13.83 | 62.19% | 40 |
| 11/29/2027 | 13.85 | 58.90% | 31 |
| 11/3/2028 | 13.79 | 55.39% | (1) |
| 2/26/2030 | 14.08 | 51.50% | (20) |
| 4/22/2031 | 13.86 | 52.77% | 36 |
| 3/23/2032 | 13.63 | 52.69% | 26 |
| 11/2/2035 | 14.31 | 49.48% | (78) |
| 3/23/2037 | 13.90 | 51.95% | 70 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,832.67 | 1,830.71 | 0.11% | |
| £/LBP | 2,030.00 | 2,027.59 | 0.12% | |
| NEER | 125.75 | 126.14 | -0.31% |
Closing Date: December 4, 2020