Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI601.73604.69-0.49%-23.40%
High602.47606.64
Low600.59603.91
Volume287,16932,870
Val ($)1,019,384389,248

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A15.79-1.13%           31,77015.80
Solidere B15.810.38%             9,60115.81
Bank Audi1.100.00%           15,6801.10
Bank Audi GDR1.100.00%         118,6561.10
BLOM – Listed Shares2.000.00%           20,0002.00
Blom GDR2.010.50%           87,4622.00
Byblos bank0.49-5.77%             4,0000.49

 

Closing Date: December 7, 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.3113.300.02%-73.68%
Weighted Yield79.29%79.35%-6bps
Duration (Years)2.442.45
5Y Bond Yield72.00%71.90%10bps
5Y Spread*           7,158           7,1508bps
10Y Bond Yield52.00%51.90%10bps
10Y Spread*           5,103           5,0985bps

 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: December 4, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202214.63161.02%                  (158)
1/27/202314.56135.89%                     46
4/22/202414.0692.95%                       6
11/4/202413.8381.95%                       3
12/3/202414.0983.20%                    (35)
2/26/202514.4474.71%                     17
6/12/202514.2272.32%                     15
11/28/202613.8463.01%                      (1)
3/23/202713.8562.16%                      (3)
11/29/202713.7559.22%                     32
11/3/202813.7555.50%                     11
2/26/203014.0251.69%                     19
4/22/203113.8752.75%                      (2)
3/23/203213.6252.73%                       4
11/2/203514.3549.36%                    (13)
3/23/203713.7952.36%                     41

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,829.20    1,827.240.11%
£/LBP         2,008.29    2,026.23-0.89%
NEER125.96125.750.17%

 

 Closing Date: December 7,  2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *