Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 601.73 | 604.69 | -0.49% | -23.40% |
High | 602.47 | 606.64 | ||
Low | 600.59 | 603.91 | ||
Volume | 287,169 | 32,870 | ||
Val ($) | 1,019,384 | 389,248 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.79 | -1.13% | 31,770 | 15.80 |
Solidere B | 15.81 | 0.38% | 9,601 | 15.81 |
Bank Audi | 1.10 | 0.00% | 15,680 | 1.10 |
Bank Audi GDR | 1.10 | 0.00% | 118,656 | 1.10 |
BLOM – Listed Shares | 2.00 | 0.00% | 20,000 | 2.00 |
Blom GDR | 2.01 | 0.50% | 87,462 | 2.00 |
Byblos bank | 0.49 | -5.77% | 4,000 | 0.49 |
Closing Date: December 7, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.31 | 13.30 | 0.02% | -73.68% | |
Weighted Yield | 79.29% | 79.35% | -6 | bps | |
Duration (Years) | 2.44 | 2.45 | |||
5Y Bond Yield | 72.00% | 71.90% | 10 | bps | |
5Y Spread* | 7,158 | 7,150 | 8 | bps | |
10Y Bond Yield | 52.00% | 51.90% | 10 | bps | |
10Y Spread* | 5,103 | 5,098 | 5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 4, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 14.63 | 161.02% | (158) |
1/27/2023 | 14.56 | 135.89% | 46 |
4/22/2024 | 14.06 | 92.95% | 6 |
11/4/2024 | 13.83 | 81.95% | 3 |
12/3/2024 | 14.09 | 83.20% | (35) |
2/26/2025 | 14.44 | 74.71% | 17 |
6/12/2025 | 14.22 | 72.32% | 15 |
11/28/2026 | 13.84 | 63.01% | (1) |
3/23/2027 | 13.85 | 62.16% | (3) |
11/29/2027 | 13.75 | 59.22% | 32 |
11/3/2028 | 13.75 | 55.50% | 11 |
2/26/2030 | 14.02 | 51.69% | 19 |
4/22/2031 | 13.87 | 52.75% | (2) |
3/23/2032 | 13.62 | 52.73% | 4 |
11/2/2035 | 14.35 | 49.36% | (13) |
3/23/2037 | 13.79 | 52.36% | 41 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,829.20 | 1,827.24 | 0.11% | |
£/LBP | 2,008.29 | 2,026.23 | -0.89% | |
NEER | 125.96 | 125.75 | 0.17% |
Closing Date: December 7, 2020