Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 607.86 | 601.73 | 1.02% | -22.62% |
| High | 608.52 | 602.47 | ||
| Low | 606.23 | 600.59 | ||
| Volume | 64,587 | 287,169 | ||
| Val ($) | 720,591 | 1,019,384 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.85 | 0.38% | 40,040 | 15.86 |
| Solidere B | 15.87 | 0.38% | 47 | 15.87 |
| Bank Audi | 1.19 | 8.18% | 12,500 | 1.19 |
| BOB pref J | 25.00 | 0.00% | 2,000 | 25.00 |
| Blom bank | 2.00 | 0.00% | 10,000 | 2.00 |
Closing Date: December 8, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.13 | 13.31 | -1.32% | -74.02% | |
| Weighted Yield | 80.36% | 79.29% | 107 | bps | |
| Duration (Years) | 2.41 | 2.44 | |||
| 5Y Bond Yield | 71.90% | 72.00% | -10 | bps | |
| 5Y Spread* | 7,150 | 7,158 | -8 | bps | |
| 10Y Bond Yield | 52.60% | 52.00% | 60 | bps | |
| 10Y Spread* | 5,166 | 5,103 | 63 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 7, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.09 | 165.95% | 493 |
| 1/27/2023 | 14.44 | 137.22% | 132 |
| 4/22/2024 | 14.09 | 93.00% | 6 |
| 11/4/2024 | 13.81 | 82.12% | 17 |
| 12/3/2024 | 13.75 | 84.64% | 144 |
| 2/26/2025 | 14.00 | 76.35% | 164 |
| 6/12/2025 | 14.31 | 72.16% | (16) |
| 11/28/2026 | 13.82 | 63.09% | 8 |
| 3/23/2027 | 13.60 | 63.01% | 85 |
| 11/29/2027 | 13.63 | 59.61% | 39 |
| 11/3/2028 | 13.53 | 56.20% | 70 |
| 2/26/2030 | 13.90 | 52.07% | 38 |
| 4/22/2031 | 13.58 | 53.72% | 97 |
| 3/23/2032 | 13.55 | 52.94% | 22 |
| 11/2/2035 | 13.75 | 51.40% | 204 |
| 3/23/2037 | 13.73 | 52.58% | 21 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,826.34 | 1,825.43 | 0.05% | |
| £/LBP | 2,005.13 | 2,017.04 | -0.59% | |
| NEER | 125.93 | 125.96 | -0.02% |
Closing Date: December 8, 2020