Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI613.27607.860.89%-21.93%
High614.14608.52 
Low611.25606.23  
Volume289,04764,587  
Val ($)1,789,996720,591  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI48.7548.750.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A16.051.26%           55,59515.95
Solidere B16.000.82%           32,63515.93
Bank Audi1.200.84%           11,5101.20
Byblos bank0.5410.20%                   70.54
CB (N)4.0010.80%                3004.00

 

Closing Date: December 9, 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.0613.13-0.55% -74.17%
Weighted Yield80.83%80.36%47bps 
Duration (Years)2.412.41   
5Y Bond Yield71.90%71.90%0bps 
5Y Spread*           7,151           7,1501bps 
10Y Bond Yield52.90%52.60%30bps 
10Y Spread*           5,198           5,16632bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: December 8, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
10/4/202214.09166.21%                     26
1/27/202313.79141.69%                   448
4/22/202414.0893.08%                       8
11/4/202413.8182.16%                       4
12/3/202413.7584.67%                       3
2/26/202513.9276.67%                     31
6/12/202514.3272.17%                       1
11/28/202613.8163.13%                       4
3/23/202713.5663.14%                     13
11/29/202713.6259.65%                       3
11/3/202813.5256.22%                       2
2/26/203013.7552.53%                     46
4/22/203113.5853.73%                       0
3/23/203213.5452.98%                       4
11/2/203513.7551.39%                      (0)
3/23/203713.7552.51%                      (6)

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,826.34    1,824.680.09% 
£/LBP         2,026.83    2,013.270.67% 
NEER125.89125.93-0.03% 

 

 Closing Date: December 9,  2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *