Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 613.27 | 607.86 | 0.89% | -21.93% |
High | 614.14 | 608.52 | ||
Low | 611.25 | 606.23 | ||
Volume | 289,047 | 64,587 | ||
Val ($) | 1,789,996 | 720,591 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.05 | 1.26% | 55,595 | 15.95 |
Solidere B | 16.00 | 0.82% | 32,635 | 15.93 |
Bank Audi | 1.20 | 0.84% | 11,510 | 1.20 |
Byblos bank | 0.54 | 10.20% | 7 | 0.54 |
CB (N) | 4.00 | 10.80% | 300 | 4.00 |
Closing Date: December 9, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.06 | 13.13 | -0.55% | -74.17% | |
Weighted Yield | 80.83% | 80.36% | 47 | bps | |
Duration (Years) | 2.41 | 2.41 | |||
5Y Bond Yield | 71.90% | 71.90% | 0 | bps | |
5Y Spread* | 7,151 | 7,150 | 1 | bps | |
10Y Bond Yield | 52.90% | 52.60% | 30 | bps | |
10Y Spread* | 5,198 | 5,166 | 32 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 8, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 14.09 | 166.21% | 26 |
1/27/2023 | 13.79 | 141.69% | 448 |
4/22/2024 | 14.08 | 93.08% | 8 |
11/4/2024 | 13.81 | 82.16% | 4 |
12/3/2024 | 13.75 | 84.67% | 3 |
2/26/2025 | 13.92 | 76.67% | 31 |
6/12/2025 | 14.32 | 72.17% | 1 |
11/28/2026 | 13.81 | 63.13% | 4 |
3/23/2027 | 13.56 | 63.14% | 13 |
11/29/2027 | 13.62 | 59.65% | 3 |
11/3/2028 | 13.52 | 56.22% | 2 |
2/26/2030 | 13.75 | 52.53% | 46 |
4/22/2031 | 13.58 | 53.73% | 0 |
3/23/2032 | 13.54 | 52.98% | 4 |
11/2/2035 | 13.75 | 51.39% | (0) |
3/23/2037 | 13.75 | 52.51% | (6) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,826.34 | 1,824.68 | 0.09% | |
£/LBP | 2,026.83 | 2,013.27 | 0.67% | |
NEER | 125.89 | 125.93 | -0.03% |
Closing Date: December 9, 2020