Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 617.59 | 613.27 | 0.70% | -21.38% |
High | 618.42 | 614.14 | ||
Low | 615.51 | 611.25 | ||
Volume | 146,194 | 289,047 | ||
Val ($) | 936,670 | 1,789,996 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.11 | 1.62% | 51,507 | 16.18 |
Solidere B | 16.05 | 2.94% | 602 | 16.47 |
Bank Audi | 1.25 | 4.17% | 42,704 | 1.25 |
Byblos bank – Listed shares | 0.48 | -3.70% | 50,000 | 0.52 |
BLOM – listed shares | 1.80 | -7.69% | 102 | 1.80 |
BLOM GDR | 2.03 | 1.00% | 250 | 2.00 |
HOLCIM | 13.07 | 0.15% | 1,029 | 13.10 |
Closing Date: December 10, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.05 | 13.06 | -0.08% | -74.19% | |
Weighted Yield | 80.93% | 80.83% | 10 | bps | |
Duration (Years) | 2.40 | 2.41 | |||
5Y Bond Yield | 72.00% | 71.80% | 20 | bps | |
5Y Spread* | 7,159 | 7,141 | 18 | bps | |
10Y Bond Yield | 53.00% | 52.90% | 10 | bps | |
10Y Spread* | 5,205 | 5,198 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 9, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 14.11 | 166.36% | 15 |
1/27/2023 | 13.77 | 142.01% | 31 |
4/22/2024 | 13.97 | 93.62% | 53 |
11/4/2024 | 13.82 | 82.18% | 2 |
12/3/2024 | 13.75 | 84.70% | 3 |
2/26/2025 | 13.83 | 77.01% | 34 |
6/12/2025 | 14.31 | 72.24% | 7 |
11/28/2026 | 13.81 | 63.14% | 1 |
3/23/2027 | 13.57 | 63.13% | (1) |
11/29/2027 | 13.62 | 59.65% | 0 |
11/3/2028 | 13.52 | 56.23% | 1 |
2/26/2030 | 13.75 | 52.54% | 1 |
4/22/2031 | 13.52 | 53.92% | 20 |
3/23/2032 | 13.54 | 53.00% | 2 |
11/2/2035 | 13.75 | 51.39% | (0) |
3/23/2037 | 13.75 | 52.51% | (1) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,826.79 | 1,821.21 | 0.31% | |
£/LBP | 2,004.98 | 2,019.90 | -0.74% | |
NEER | 126.07 | 125.89 | 0.14% |
Closing Date: December 10, 2020