Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 612.37 | 617.59 | -0.84% | -22.05% |
| High | 615.40 | 618.42 | ||
| Low | 610.20 | 615.51 | ||
| Volume | 403,465 | 146,194 | ||
| Val ($) | 621,144 | 936,670 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.08 | 48.75 | -3.43% |
| Volume | 1,737 | – | |
| Value | 69,480 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 16.11 | -1.23% | 3,100 | 16.11 |
| Bank Audi | 1.21 | -3.20% | 384,210 | 1.21 |
| Bank Audi GDR | 1.16 | 5.45% | 7,901 | 1.20 |
| Byblos bank – Preferred 08 | 40.00 | 0.03% | 281 | 40.00 |
| Byblos bank – Preferred 09 | 40.00 | -18.12% | 1,456 | 40.00 |
| RYMCO | 3.19 | 0.00% | 6,000 | 3.20 |
| HOLCIM | 13.10 | 0.23% | 517 | 13.10 |
Closing Date: December 11, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.06 | 13.05 | 0.06% | -74.17% | |
| Weighted Yield | 80.96% | 80.93% | 3 | bps | |
| Duration (Years) | 2.40 | 2.40 | |||
| 5Y Bond Yield | 72.20% | 72.00% | 20 | bps | |
| 5Y Spread* | 7,181 | 7,159 | 22 | bps | |
| 10Y Bond Yield | 52.83% | 53.00% | -17 | bps | |
| 10Y Spread* | 5,191 | 5,205 | -14 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 10, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.11 | 166.59% | 22 |
| 1/27/2023 | 13.77 | 142.24% | 23 |
| 4/22/2024 | 13.97 | 93.67% | 5 |
| 11/4/2024 | 13.81 | 82.23% | 5 |
| 12/3/2024 | 13.75 | 84.74% | 3 |
| 2/26/2025 | 13.83 | 77.06% | 5 |
| 6/12/2025 | 14.23 | 72.55% | 31 |
| 11/28/2026 | 13.87 | 62.96% | (18) |
| 3/23/2027 | 13.56 | 63.15% | 2 |
| 11/29/2027 | 13.62 | 59.66% | 1 |
| 11/3/2028 | 13.52 | 56.24% | 1 |
| 2/26/2030 | 13.81 | 52.36% | (17) |
| 4/22/2031 | 13.52 | 53.93% | 1 |
| 3/23/2032 | 13.55 | 52.96% | (5) |
| 11/2/2035 | 13.75 | 51.38% | (0) |
| 3/23/2037 | 13.75 | 52.50% | (0) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,827.24 | 1,829.80 | -0.14% | |
| £/LBP | 1,984.93 | 2,004.22 | -0.96% | |
| NEER | 126.15 | 126.07 | 0.06% |
Closing Date: December 11, 2020