Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 610.13 | 617.59 | -1.21% | -22.33% |
| High | 612.37 | 618.42 | ||
| Low | 608.05 | 615.51 | ||
| Volume | 102,161 | 146,194 | ||
| Val ($) | 1,009,160 | 936,670 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.08 | 48.75 | -3.43% |
| Volume | 1,737 | – | |
| Value | 69,480 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 16.05 | -0.43% | 36,139 | 16.04 |
| Solidere B | 16.05 | -2.55% | 25,404 | 16.05 |
| Byblos bank – Listed shares | 0.54 | 3.85% | 40,618 | 0.54 |
Closing Date: December 14, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.08 | 13.06 | 0.17% | -74.13% | |
| Weighted Yield | 80.92% | 80.96% | -3 | bps | |
| Duration (Years) | 2.40 | 2.40 | |||
| 5Y Bond Yield | 72.10% | 72.20% | -10 | bps | |
| 5Y Spread* | 7,173 | 7,181 | -8 | bps | |
| 10Y Bond Yield | 52.90% | 52.83% | 7 | bps | |
| 10Y Spread* | 5,200 | 5,191 | 9 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 11, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 14.14 | 166.63% | 4 |
| 1/27/2023 | 13.76 | 142.51% | 27 |
| 4/22/2024 | 14.06 | 93.34% | (33) |
| 11/4/2024 | 13.86 | 82.09% | (14) |
| 12/3/2024 | 13.80 | 84.55% | (18) |
| 2/26/2025 | 13.86 | 76.98% | (7) |
| 6/12/2025 | 14.25 | 72.52% | (3) |
| 11/28/2026 | 13.86 | 63.02% | 5 |
| 3/23/2027 | 13.54 | 63.26% | 11 |
| 11/29/2027 | 13.91 | 58.74% | (93) |
| 11/3/2028 | 13.51 | 56.26% | 2 |
| 2/26/2030 | 13.81 | 52.36% | 0 |
| 4/22/2031 | 13.51 | 53.94% | 1 |
| 3/23/2032 | 13.55 | 52.97% | 2 |
| 11/2/2035 | 13.75 | 51.38% | (0) |
| 3/23/2037 | 13.65 | 52.89% | 39 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,832.97 | 1,825.88 | 0.39% | |
| £/LBP | 2,016.58 | 1,993.52 | 1.16% | |
| NEER | 125.81 | 126.15 | -0.27% |
Closing Date: December 14, 2020