Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 622.05 | 609.52 | 2.06% | -20.81% |
High | 622.05 | 608.29 | ||
Low | 609.51 | 606.96 | ||
Volume | 76,221 | 133,211 | ||
Val ($) | 568,010 | 2,075,976 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.08 | 47.08 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.35 | 2.06% | 18,545 | 16.22 |
Solidere B | 16.15 | 0.56% | 6,416 | 16.12 |
Byblos Bank – Listeed shares | 0.57 | 5.56% | 39,200 | 0.57 |
BLOM – Listed shares | 2.05 | 13.89% | 1,000 | 2.10 |
BLOM GDR | 2.14 | 5.42% | 1,000 | 2.10 |
HOLCIM | 13.65 | 4.20% | 10,060 | 13.70 |
Closing Date: December 16, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.09 | 13.06 | 0.29% | -74.10% | |
Weighted Yield | 81.26% | 81.37% | -11 | bps | |
Duration (Years) | 2.42 | 2.42 | |||
5Y Bond Yield | 72.10% | 72.20% | -10 | bps | |
5Y Spread* | 7,173 | 7,183 | -10 | bps | |
10Y Bond Yield | 52.85% | 52.90% | -5 | bps | |
10Y Spread* | 5,193 | 5,200 | -7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 15, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.82 | 170.39% | 4 |
1/27/2023 | 13.75 | 143.41% | 24 |
4/22/2024 | 14.31 | 92.51% | (71) |
11/4/2024 | 14.13 | 81.24% | (108) |
12/3/2024 | 13.94 | 84.12% | (50) |
2/26/2025 | 14.09 | 76.34% | (82) |
6/12/2025 | 14.29 | 72.50% | (3) |
11/28/2026 | 14.02 | 62.55% | (55) |
3/23/2027 | 13.68 | 62.84% | (35) |
11/29/2027 | 13.52 | 60.00% | 128 |
11/3/2028 | 13.50 | 56.32% | 6 |
2/26/2030 | 13.80 | 52.41% | 3 |
4/22/2031 | 13.54 | 53.85% | (8) |
3/23/2032 | 13.67 | 52.55% | (0) |
11/2/2035 | 13.55 | 52.09% | 67 |
3/23/2037 | 13.80 | 52.32% | (53) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,837.64 | 1,831.76 | 0.32% | |
£/LBP | 2,038.89 | 2,029.10 | 0.48% | |
NEER | 125.55 | 125.96 | -0.33% |
Closing Date: December 16, 2020