Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI622.05609.522.06%-20.81%
High622.05608.29 
Low609.51606.96  
Volume76,221133,211  
Val ($)568,0102,075,976  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI47.0847.080.00%
Volume  
Value 

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A16.352.06%           18,54516.22
Solidere B16.150.56%             6,41616.12
Byblos Bank – Listeed shares0.575.56%           39,2000.57
BLOM – Listed shares2.0513.89%             1,0002.10
BLOM GDR2.145.42%             1,0002.10
HOLCIM13.654.20%           10,06013.70

Closing Date: December 16, 2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.0913.060.29% -74.10%
Weighted Yield81.26%81.37%-11bps 
Duration (Years)2.422.42   
5Y Bond Yield72.10%72.20%-10bps 
5Y Spread*           7,173           7,183-10bps 
10Y Bond Yield52.85%52.90%-5bps 
10Y Spread*           5,193           5,200-7bps 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: December 15, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
10/4/202213.82170.39%                       4
1/27/202313.75143.41%                     24
4/22/202414.3192.51%                    (71)
11/4/202414.1381.24%                  (108)
12/3/202413.9484.12%                    (50)
2/26/202514.0976.34%                    (82)
6/12/202514.2972.50%                      (3)
11/28/202614.0262.55%                    (55)
3/23/202713.6862.84%                    (35)
11/29/202713.5260.00%                   128
11/3/202813.5056.32%                       6
2/26/203013.8052.41%                       3
4/22/203113.5453.85%                      (8)
3/23/203213.6752.55%                      (0)
11/2/203513.5552.09%                     67
3/23/203713.8052.32%                    (53)

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,837.64    1,831.760.32% 
£/LBP         2,038.89    2,029.100.48% 
NEER125.55125.96-0.33% 

 

Closing Date: December 16,  2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *