Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI617.28616.530.12%-21.42%
High617.28621.18
Low610.94616.53
Volume36,56657,828
Val ($)520,857768,110

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI47.0847.080.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A16.320.43%           24,06016.20
Solidere B16.210.00%             7,50616.14
Blom GDR2.010.50%             5,0002.00

Closing Date: December 21, 2020

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI15.1015.17-0.47%-70.13%
Weighted Yield81.49%81.02%46bps
Duration (Years)2.412.41
5Y Bond Yield70.02%69.40%62bps
5Y Spread*           6,963          6,90261bps
10Y Bond Yield53.40%53.40%0bps
10Y Spread*           5,245           5,246-1bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: December 18, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202213.82171.24%                     28
1/27/202313.75144.05%                   489
4/22/202414.3192.70%                       7
11/4/202414.1381.36%                       4
12/3/202413.9584.18%                   (23)
2/26/202514.1076.44%                       7
6/12/202514.2972.58%                       2
11/28/202614.0262.58%                       2
3/23/202713.6862.89%                       2
11/29/202713.5060.09%                      0
11/3/202813.5556.19%                     (5)
2/26/203013.8152.42%                     (5)
4/22/203113.5453.85%                       0
3/23/203213.6752.55%                       0
11/2/203513.5552.08%                    (0)
3/23/203713.5753.15%                     85

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP       1,514.25   1,514.25
€/LBP           1,838.40    1,847.74-0.51%
£/LBP           2,008.14    2,038.59-1.49%
NEER125.60125.150.36%

 

Closing Date: December 21, 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *