Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 617.28 | 616.53 | 0.12% | -21.42% |
High | 617.28 | 621.18 | ||
Low | 610.94 | 616.53 | ||
Volume | 36,566 | 57,828 | ||
Val ($) | 520,857 | 768,110 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.08 | 47.08 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.32 | 0.43% | 24,060 | 16.20 |
Solidere B | 16.21 | 0.00% | 7,506 | 16.14 |
Blom GDR | 2.01 | 0.50% | 5,000 | 2.00 |
Closing Date: December 21, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.10 | 15.17 | -0.47% | -70.13% | |
Weighted Yield | 81.49% | 81.02% | 46 | bps | |
Duration (Years) | 2.41 | 2.41 | |||
5Y Bond Yield | 70.02% | 69.40% | 62 | bps | |
5Y Spread* | 6,963 | 6,902 | 61 | bps | |
10Y Bond Yield | 53.40% | 53.40% | 0 | bps | |
10Y Spread* | 5,245 | 5,246 | -1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 18, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.82 | 171.24% | 28 |
1/27/2023 | 13.75 | 144.05% | 489 |
4/22/2024 | 14.31 | 92.70% | 7 |
11/4/2024 | 14.13 | 81.36% | 4 |
12/3/2024 | 13.95 | 84.18% | (23) |
2/26/2025 | 14.10 | 76.44% | 7 |
6/12/2025 | 14.29 | 72.58% | 2 |
11/28/2026 | 14.02 | 62.58% | 2 |
3/23/2027 | 13.68 | 62.89% | 2 |
11/29/2027 | 13.50 | 60.09% | 0 |
11/3/2028 | 13.55 | 56.19% | (5) |
2/26/2030 | 13.81 | 52.42% | (5) |
4/22/2031 | 13.54 | 53.85% | 0 |
3/23/2032 | 13.67 | 52.55% | 0 |
11/2/2035 | 13.55 | 52.08% | (0) |
3/23/2037 | 13.57 | 53.15% | 85 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,838.40 | 1,847.74 | -0.51% | |
£/LBP | 2,008.14 | 2,038.59 | -1.49% | |
NEER | 125.60 | 125.15 | 0.36% |
Closing Date: December 21, 2020