Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 623.30 | 616.51 | 1.10% | -20.65% |
High | 624.55 | 621.12 | ||
Low | 616.51 | 616.51 | ||
Volume | 180,287 | 22,100 | ||
Val ($) | 1,469,121 | 358,802 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.08 | 1.19% |
Volume | 750 | – | |
Value | 32,250 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 16.49 | 1.29% | 61,099 | 16.36 |
Solidere B | 16.50 | 2.17% | 19,172 | 16.41 |
Bank Audi | 1.22 | 0.83% | 45,100 | 1.22 |
Bank Audi GDR | 1.10 | 7.84% | 42,000 | 1.10 |
Byblos Bank | 0.52 | 0.00% | 2,161 | 0.52 |
Byblos Pref 2008 | 43.00 | 7.50% | 750 | 43.00 |
Blom Bank | 2.07 | 0.98% | 10,005 | 2.10 |
Closing Date: December 23, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.91 | 14.99 | -0.51% | -70.51% | |
Weighted Yield | 82.32% | 82.08% | 24 | bps | |
Duration (Years) | 2.38 | 2.39 | |||
5Y Bond Yield | 71.00% | 70.40% | 60 | bps | |
5Y Spread* | 7,063 | 7,001 | 62 | bps | |
10Y Bond Yield | 53.70% | 53.55% | 15 | bps | |
10Y Spread* | 5,277 | 5,260 | 17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 22, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.82 | 172.37% | (80) |
1/27/2023 | 13.81 | 144.54% | (18) |
4/22/2024 | 13.85 | 94.91% | 176 |
11/4/2024 | 13.74 | 83.01% | 53 |
12/3/2024 | 13.58 | 85.82% | 20 |
2/26/2025 | 13.70 | 78.01% | 142 |
6/12/2025 | 14.18 | 73.04% | 39 |
11/28/2026 | 13.50 | 64.27% | 29 |
3/23/2027 | 13.50 | 63.53% | 18 |
11/29/2027 | 13.53 | 60.00% | (10) |
11/3/2028 | 13.54 | 56.23% | 4 |
2/26/2030 | 13.61 | 53.06% | 19 |
4/22/2031 | 13.50 | 53.98% | 13 |
3/23/2032 | 13.53 | 53.04% | 2 |
11/2/2035 | 13.53 | 52.14% | 12 |
3/23/2037 | 13.52 | 53.38% | 108 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,837.04 | 1,833.57 | 0.19% | |
£/LBP | 2,024.42 | 2,014.17 | 0.51% | |
NEER | 125.80 | 125.51 | 0.23% |
Closing Date: December 23, 2020