Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI623.30616.511.10%-20.65%
High624.55621.12
Low616.51616.51
Volume180,28722,100
Val ($)1,469,121358,802

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI47.6447.081.19%
Volume 750
Value32,250

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A16.491.29%           61,09916.36
Solidere B16.502.17%           19,17216.41
Bank Audi1.220.83%           45,1001.22
Bank Audi GDR1.107.84%           42,0001.10
Byblos Bank0.520.00%             2,1610.52
Byblos Pref 200843.007.50%                75043.00
Blom Bank2.070.98%           10,0052.10

 

Closing Date: December 23, 2020

 

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.9114.99-0.51%-70.51%
Weighted Yield82.32%82.08%24bps
Duration (Years)2.382.39
5Y Bond Yield71.00%70.40%60bps
5Y Spread*           7,063           7,00162bps
10Y Bond Yield53.70%53.55%15bps
10Y Spread*           5,277           5,26017bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: December 22, 2020

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202213.82172.37%                    (80)
1/27/202313.81144.54%                    (18)
4/22/202413.8594.91%                   176
11/4/202413.7483.01%                     53
12/3/202413.5885.82%                     20
2/26/202513.7078.01%                   142
6/12/202514.1873.04%                     39
11/28/202613.5064.27%                     29
3/23/202713.5063.53%                     18
11/29/202713.5360.00%                    (10)
11/3/202813.5456.23%                       4
2/26/203013.6153.06%                     19
4/22/203113.5053.98%                     13
3/23/203213.5353.04%                       2
11/2/203513.5352.14%                     12
3/23/203713.5253.38%                   108

 

Lebanese Forex Market

 

 

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,837.04    1,833.570.19%
£/LBP         2,024.42    2,014.170.51%
NEER125.80125.510.23%

 

Closing Date: December 23,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *