Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 639.55 | 629.66 | 1.57% | -18.59% |
| High | 640.57 | 630.47 | ||
| Low | 635.41 | 620.44 | ||
| Volume | 220,365 | 168,450 | ||
| Val ($) | 1,004,049 | 2,478,127 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 17.35 | 2.18% | 49,110 | 17.08 |
| Solidere B | 17.35 | 3.58% | 3,025 | 17.34 |
| Bank Audi GDR | 1.10 | 0.00% | 10,000 | 1.10 |
| Byblos bank | 0.54 | 3.85% | 148,500 | 0.54 |
| Blom GDR | 2.20 | 9.45% | 10,000 | 2.20 |
Closing Date: December 28, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.74 | 14.91 | -1.16% | -70.85% | |
| Weighted Yield | 83.13% | 82.32% | 81 | bps | |
| Duration (Years) | 2.35 | 2.38 | |||
| 5Y Bond Yield | 70.80% | 71.00% | -20 | bps | |
| 5Y Spread* | 7,043 | 7,063 | -20 | bps | |
| 10Y Bond Yield | 54.30% | 53.70% | 60 | bps | |
| 10Y Spread* | 5,336 | 5,277 | 59 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 24, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.68 | 174.13% | 87 |
| 1/27/2023 | 13.61 | 146.34% | 147 |
| 4/22/2024 | 13.55 | 96.39% | 161 |
| 11/4/2024 | 13.59 | 83.69% | 106 |
| 12/3/2024 | 13.59 | 85.84% | 6 |
| 2/26/2025 | 13.54 | 78.72% | 69 |
| 6/12/2025 | 14.23 | 72.94% | (16) |
| 11/28/2026 | 13.41 | 64.61% | 45 |
| 3/23/2027 | 13.33 | 64.13% | 32 |
| 11/29/2027 | 13.36 | 60.59% | 48 |
| 11/3/2028 | 13.32 | 56.93% | 58 |
| 2/26/2030 | 13.24 | 54.24% | 47 |
| 4/22/2031 | 13.38 | 54.38% | 40 |
| 3/23/2032 | 13.33 | 53.75% | 69 |
| 11/2/2035 | 13.50 | 52.24% | 9 |
| 3/23/2037 | 13.50 | 53.42% | 2 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,840.36 | 1,838.09 | 0.12% | |
| £/LBP | 2,036.48 | 2,044.17 | -0.38% | |
| NEER | 125.28 | 125.55 | -0.22% |
Closing Date: December 28, 2020