Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 657.89 | 647.42 | 1.62% | -16.25% |
| High | 659.56 | 648.50 | ||
| Low | 655.54 | 643.31 | ||
| Volume | 254,923 | 174,782 | ||
| Val ($) | 2,815,263 | 2,014,391 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 18.50 | 3.12% | 123,570 | 18.31 |
| Solidere B | 18.29 | 2.93% | 25,053 | 18.14 |
| Bank Audi GDR | 1.10 | 0.00% | 30,000 | 1.10 |
| Byblos bank – Listed Shared | 0.53 | 0.00% | 50,000 | 0.53 |
| BEMO – Listed shares | 1.20 | 0.00% | 22,200 | 1.20 |
| Blom GDR | 2.20 | 0.00% | 3,500 | 2.20 |
| Holcim | 14.50 | 6.23% | 200 | 14.50 |
| CB (N) | 4.10 | 2.50% | 400 | 4.10 |
Closing Date: December 30, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.94 | 14.87 | 0.42% | -70.46% | |
| Weighted Yield | 82.84% | 82.87% | -3 | bps | |
| Duration (Years) | 2.36 | 2.35 | |||
| 5Y Bond Yield | 70.00% | 71.20% | -120 | bps | |
| 5Y Spread* | 6,963 | 7,082 | -119 | bps | |
| 10Y Bond Yield | 53.75% | 53.70% | 5 | bps | |
| 10Y Spread* | 5,281 | 5,276 | 5 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 29, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.55 | 176.80% | 250 |
| 1/27/2023 | 13.77 | 146.36% | (62) |
| 4/22/2024 | 13.83 | 95.44% | (9) |
| 11/4/2024 | 13.89 | 82.72% | (80) |
| 12/3/2024 | 13.78 | 85.24% | (72) |
| 2/26/2025 | 14.11 | 76.86% | (199) |
| 6/12/2025 | 14.30 | 72.83% | (41) |
| 11/28/2026 | 13.58 | 64.12% | (27) |
| 3/23/2027 | 13.56 | 63.44% | (13) |
| 11/29/2027 | 13.57 | 59.92% | (22) |
| 11/3/2028 | 13.57 | 56.16% | (22) |
| 2/26/2030 | 13.56 | 53.24% | 14 |
| 4/22/2031 | 13.55 | 53.80% | (18) |
| 3/23/2032 | 13.54 | 53.02% | (2) |
| 11/2/2035 | 13.56 | 52.01% | (13) |
| 3/23/2037 | 13.58 | 53.14% | (24) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,851.21 | 1,846.54 | 0.25% | |
| £/LBP | 2,049.90 | 2,035.58 | 0.70% | |
| NEER | 124.84 | 124.92 | -0.06% |
Closing Date: December 30, 2020