Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 654.85 | 657.89 | -0.46% | -16.64% |
| High | 655.54 | 659.56 | ||
| Low | 653.54 | 655.54 | ||
| Volume | 9,955 | 254,923 | ||
| Val ($) | 176,687 | 2,815,263 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 18.30 | -1.08% | 9,559 | 18.41 |
| Solidere B | 18.30 | 0.05% | 11 | 18.30 |
| Bank Audi | 1.20 | -1.64% | 385 | 1.20 |
Closing Date: January 04, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.96 | 14.94 | 0.15% | -70.41% | |
| Weighted Yield | 82.86% | 82.84% | 3 | bps | |
| Duration (Years) | 2.36 | 2.36 | |||
| 5Y Bond Yield | 70.50% | 70.00% | 50 | bps | |
| 5Y Spread* | 7,014 | 6,963 | 51 | bps | |
| 10Y Bond Yield | 53.50% | 53.75% | -25 | bps | |
| 10Y Spread* | 5,257 | 5,281 | -24 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 30, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.55 | 177.14% | 34 |
| 1/27/2023 | 13.64 | 147.53% | 117 |
| 4/22/2024 | 13.95 | 94.96% | (48) |
| 11/4/2024 | 13.85 | 82.91% | 19 |
| 12/3/2024 | 13.85 | 85.00% | (24) |
| 2/26/2025 | 13.84 | 77.85% | 99 |
| 6/12/2025 | 14.27 | 72.94% | 10 |
| 11/28/2026 | 13.71 | 63.70% | (41) |
| 3/23/2027 | 13.59 | 63.35% | (8) |
| 11/29/2027 | 13.54 | 60.03% | 11 |
| 11/3/2028 | 13.60 | 56.08% | (8) |
| 2/26/2030 | 13.54 | 53.31% | 7 |
| 4/22/2031 | 13.61 | 53.60% | (20) |
| 3/23/2032 | 13.54 | 53.02% | 1 |
| 11/2/2035 | 13.64 | 51.72% | (29) |
| 3/23/2037 | 14.00 | 51.57% | (157) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,854.38 | 1,841.41 | 0.70% | |
| £/LBP | 2,053.82 | 2,061.05 | -0.35% | |
| NEER | 124.58 | 124.84 | -0.21% |
Closing Date: January 04, 2021