Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 661.20 | 658.45 | 0.42% | -15.83% |
High | 662.50 | 659.41 | ||
Low | 660.12 | 657.54 | ||
Volume | 53,946 | 12,236 | ||
Val ($) | 558,351 | 116,589 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 47.64 | 47.64 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 18.76 | 1.46% | 23,005 | 18.82 |
Solidere B | 18.67 | 1.52% | 5,991 | 18.60 |
Byblos Bank Listed shares | 0.49 | -5.66% | 24,000 | 0.50 |
BLOM GDR | 2.20 | 0.00% | 950 | 2.20 |
Closing Date: January 07, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.80 | 14.84 | -0.28% | -70.72% | |
Weighted Yield | 83.80% | 83.55% | 25 | bps | |
Duration (Years) | 2.33 | 2.33 | |||
5Y Bond Yield | 70.50% | 70.25% | 25 | bps | |
5Y Spread* | 7,012 | 6,989 | 23 | bps | |
10Y Bond Yield | 53.65% | 53.52% | 13 | bps | |
10Y Spread* | 5,269 | 5,259 | 10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 05, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 13.50 | 179.12% | 32 |
1/27/2023 | 13.50 | 149.73% | 80 |
4/22/2024 | 13.53 | 97.18% | 144 |
11/4/2024 | 13.53 | 84.36% | 117 |
12/3/2024 | 13.54 | 86.44% | 78 |
2/26/2025 | 13.53 | 79.23% | 70 |
6/12/2025 | 13.97 | 74.09% | 29 |
11/28/2026 | 13.54 | 64.29% | 7 |
3/23/2027 | 13.54 | 63.60% | (21) |
11/29/2027 | 13.54 | 60.07% | 4 |
11/3/2028 | 13.55 | 56.27% | (4) |
2/26/2030 | 13.50 | 53.49% | 1 |
4/22/2031 | 13.59 | 53.68% | (1) |
3/23/2032 | 13.57 | 52.94% | (39) |
11/2/2035 | 13.55 | 52.03% | 4 |
3/23/2037 | 13.55 | 53.26% | 8 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,850.15 | 1,858.30 | -0.44% | |
£/LBP | 2,050.95 | 2,051.41 | -0.02% | |
NEER | 124.78 | 124.84 | -0.05% |
Closing Date: January 07, 2021