Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 656.84 | 661.20 | -0.66% | -16.38% |
| High | 658.02 | 662.50 | ||
| Low | 654.41 | 660.12 | ||
| Volume | 30,065 | 53,946 | ||
| Val ($) | 349,294 | 558,351 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 18.75 | -0.05% | 17,646 | 18.74 |
| Solidere B | 18.70 | -1.39% | 431 | 18.41 |
| Bank Audi GDR | 1.20 | 0.00% | 6,653 | 1.20 |
| Byblos Bank – Listed shares | 0.50 | 0.00% | 5,334 | 0.50 |
| HOLCIM | 13.13 | -9.45% | 1 | 13.10 |
Closing Date: January 08, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.75 | 14.80 | -0.35% | -70.82% | |
| Weighted Yield | 84.08% | 83.80% | 29 | bps | |
| Duration (Years) | 2.32 | 2.33 | |||
| 5Y Bond Yield | 70.50% | 70.50% | 0 | bps | |
| 5Y Spread* | 7,004 | 7,012 | -8 | bps | |
| 10Y Bond Yield | 53.65% | 53.65% | 0 | bps | |
| 10Y Spread* | 5,277 | 5,269 | 8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 07, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.50 | 179.77% | 65 |
| 1/27/2023 | 13.50 | 150.22% | 49 |
| 4/22/2024 | 13.63 | 96.84% | (34) |
| 11/4/2024 | 13.56 | 84.37% | 1 |
| 12/3/2024 | 13.57 | 86.42% | (2) |
| 2/26/2025 | 13.55 | 79.24% | 2 |
| 6/12/2025 | 13.99 | 74.08% | (1) |
| 11/28/2026 | 13.55 | 64.31% | 2 |
| 3/23/2027 | 13.26 | 64.57% | 97 |
| 11/29/2027 | 13.57 | 59.97% | (10) |
| 11/3/2028 | 13.56 | 56.23% | (3) |
| 2/26/2030 | 13.18 | 54.54% | 105 |
| 4/22/2031 | 13.60 | 53.66% | (1) |
| 3/23/2032 | 13.59 | 52.86% | (8) |
| 11/2/2035 | 13.56 | 51.99% | (4) |
| 3/23/2037 | 13.46 | 53.60% | 34 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,846.39 | 1,850.00 | -0.20% | |
| £/LBP | 2,048.24 | 2,045.38 | 0.14% | |
| NEER | 124.87 | 124.78 | 0.07% |
Closing Date: January 08, 2021