Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 656.85 | 656.84 | 0.00% | 0.31% |
| High | 658.24 | 658.02 | ||
| Low | 655.54 | 654.41 | ||
| Volume | 11,213 | 30,065 | ||
| Val ($) | 120,320 | 349,294 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 18.75 | 0.00% | 5,094 | 18.74 |
| Solidere B | 18.32 | -0.49% | 1,021 | 18.32 |
| Bank Audi | 1.21 | 0.83% | 5,098 | 1.21 |
Closing Date: January 11, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.80 | 14.75 | 0.36% | -0.27% | |
| Weighted Yield | 83.99% | 84.08% | -9 | bps | |
| Duration (Years) | 2.32 | 2.32 | |||
| 5Y Bond Yield | 70.30% | 70.40% | -10 | bps | |
| 5Y Spread* | 6,981 | 7,004 | -23 | bps | |
| 10Y Bond Yield | 53.77% | 53.80% | -3 | bps | |
| 10Y Spread* | 5,264 | 5,277 | -13 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 08, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.50 | 180.10% | 33 |
| 1/27/2023 | 13.50 | 150.46% | 25 |
| 4/22/2024 | 13.63 | 96.91% | 7 |
| 11/4/2024 | 13.56 | 84.41% | 4 |
| 12/3/2024 | 13.57 | 86.45% | 3 |
| 2/26/2025 | 13.55 | 79.28% | 3 |
| 6/12/2025 | 13.99 | 74.10% | 3 |
| 11/28/2026 | 13.57 | 64.25% | (6) |
| 3/23/2027 | 13.43 | 64.00% | (57) |
| 11/29/2027 | 13.57 | 59.97% | (0) |
| 11/3/2028 | 13.56 | 56.23% | (1) |
| 2/26/2030 | 13.50 | 53.51% | (102) |
| 4/22/2031 | 13.61 | 53.64% | (3) |
| 3/23/2032 | 13.60 | 52.85% | (1) |
| 11/2/2035 | 13.40 | 52.57% | 58 |
| 3/23/2037 | 13.56 | 53.21% | (39) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,833.87 | 1,841.86 | -0.43% | |
| £/LBP | 2,032.86 | 2,045.38 | -0.61% | |
| NEER | 125.39 | 124.87 | 0.42% |
Closing Date: January 11, 2021