Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI660.10660.67-0.09%0.80%
High660.97661.52 
Low660.67659.40  
Volume41,88311,436  
Val ($)838,876213,813  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI47.6447.640.00%
Volume    
Value   

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A19.000.11%           37,97918.94
Solidere B18.65-0.16%             1,90318.57
Bank Audi Pref J42.040.00%             2,00042.00
BLOM GDR2.12-3.64%                   12.10

Closing Date:  January 13, 2021

 The BLOM Stock Index

 

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.6914.670.13% -1.03%
Weighted Yield84.62%84.61%1bps 
Duration (Years)2.292.29   
5Y Bond Yield70.80%71.30%-50bps 
5Y Spread*           7,030           7,080-50bps 
10Y Bond Yield54.90%54.12%78bps 
10Y Spread*           5,375           5,29778bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: January 12, 2021

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
10/4/202213.50181.42%                     33
1/27/202313.50151.46%                     25
4/22/202413.6097.30%                       8
11/4/202413.5584.64%                     11
12/3/202413.5886.55%                       2
2/26/202513.6079.26%                    (14)
6/12/202513.9074.52%                    (40)
11/28/202613.4264.79%                    (54)
3/23/202713.4264.10%                    (70)
11/29/202713.4360.45%                      (3)
11/3/202813.3157.05%                       1
2/26/203013.3054.21%                     19
4/22/203113.1955.11%                     94
3/23/203213.1554.46%                     48
11/2/203513.3652.74%                     76
3/23/203713.5653.24%                       1

 

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,834.93    1,840.21-0.29% 
£/LBP         2,063.01    2,059.850.15% 
NEER125.21125.44-0.18% 

 

Closing Date: January 13, 2021

 

Leave a Reply

Your email address will not be published. Required fields are marked *