Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.12 | 14.17 | -0.40% | -4.89% | |
| Weighted Yield | 88.20% | 87.92% | 28 | bps | |
| Duration (Years) | 2.20 | 2.21 | |||
| 5Y Bond Yield | 73.50% | 73.40% | 10 | bps | |
| 5Y Spread* | 7,305 | 7,298 | 7 | bps | |
| 10Y Bond Yield | 57.10% | 56.60% | 50 | bps | |
| 10Y Spread* | 5,553 | 5,553 | 0 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 29, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.25 | 189.78% | 21 |
| 1/27/2023 | 12.91 | 160.53% | 68 |
| 4/22/2024 | 12.93 | 101.71% | 83 |
| 11/4/2024 | 12.93 | 88.00% | 22 |
| 12/3/2024 | 12.68 | 91.16% | 66 |
| 2/26/2025 | 12.99 | 82.50% | 11 |
| 6/12/2025 | 13.20 | 77.58% | (2) |
| 11/28/2026 | 12.95 | 66.64% | 1 |
| 3/23/2027 | 12.95 | 66.02% | 4 |
| 11/29/2027 | 12.69 | 63.15% | 42 |
| 11/3/2028 | 12.96 | 58.35% | 4 |
| 2/26/2030 | 12.65 | 56.62% | 108 |
| 4/22/2031 | 12.58 | 57.44% | 23 |
| 3/23/2032 | 12.86 | 55.64% | 1 |
| 11/2/2035 | 13.07 | 53.84% | (25) |
| 3/23/2037 | 12.91 | 55.88% | 1 |
Lebanese Forex Market
| ` | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,821.36 | 1,829.50 | -0.44% | |
| £/LBP | 2,067.23 | 2,066.48 | 0.04% | |
| NEER | 125.23 | 125.15 | 0.06% |
Closing Date: February 01, 2021