Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious*% ChangeY-t-D Change
BSI660.18660.100.01%0.81%
High661.25660.97
Low659.74660.67
Volume65,97041,883
Val ($)771,728838,876
 *as of 13 Jan 2021

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI47.6447.640.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A18.76-1.16%           26,34618.49
Solidere B18.811.29%           10,79918.79
Bank Audi GDR1.200.00%           25,0001.20
HOLCIM13.502.82%             3,82513.50

Closing Date:  February 08, 2021

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.8714.145.15%0.20%
Weighted Yield85.74%88.24%-250bps
Duration (Years)2.272.19
5Y Bond Yield70.80%72.50%-170bps
5Y Spread*     7,033     7,208-175bps
10Y Bond Yield54.00%57.60%-360bps
10Y Spread*5,281     5,599-318bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: February 05, 2021

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
04/10/202213.54189.34%                      (8)
27/01/202313.50157.07%                  (190)
22/04/202413.5099.41%                  (101)
04/11/202413.5085.93%                    (97)
03/12/202413.4188.20%                    (75)
26/02/202513.5580.58%                  (108)
12/06/202513.7575.76%                    (71)
28/11/202613.5764.62%                    (77)
23/03/202713.5264.16%                    (74)
29/11/202713.5060.42%                    (74)
03/11/202813.5056.62%                    (74)
26/02/203013.4653.90%                    (74)
22/04/203113.5154.05%                    (74)
23/03/203213.5053.31%                    (77)
02/11/203514.3349.31%                  (360)
23/03/203714.6449.48%                  (358)

 

 

Lebanese Forex Market

`Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,812.47    1,815.93-0.19%
£/LBP         2,063.32    2,070.55-0.35%
NEER125.20125.30-0.08%

Closing Date: February 08, 2021

 

Leave a Reply

Your email address will not be published. Required fields are marked *