Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 670.94 | 668.58 | 0.35% | 2.46% |
| High | 671.65 | 668.84 | ||
| Low | 669.54 | 668.21 | ||
| Volume | 7,384,056 | 69,501 | ||
| Val ($) | 11,198,543 | 1,400,953 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.14 | 46.14 | 0.00% |
| Volume | 4,337 | ||
| Value | 151,795 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.11 | -0.31% | 39,613 | 19.11 |
| Solidere B | 19.17 | 0.26% | 27,820 | 19.00 |
| Bank Audi | 1.33 | 4.72% | 7,301,123 | 1.33 |
| Holcim | 13.07 | -3.19% | 15,500 | 13.07 |
Closing Date: February 16, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.03 | 13.99 | 0.27% | -0.26% | |
| Weighted Yield | 73.66% | 73.66% | -1 | bps | |
| Duration (Years) | 2.34 | 2.34 | |||
| 5Y Bond Yield | 71.15% | 71.20% | -5 | bps | |
| 5Y Spread* | 7,065 | 7,070 | -5 | bps | |
| 10Y Bond Yield | 54.10% | 54.00% | 10 | bps | |
| 10Y Spread* | 5,290 | 5,280 | 10 | bps | |
*Bond maturing on 04/10/2022 has been removed from the calculation of the BBI as for the closing date of February 12,2021
**spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 15, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.53 | 158.99% | 60 |
| 4/22/2024 | 13.53 | 100.05% | 25 |
| 11/4/2024 | 13.53 | 86.34% | 22 |
| 12/3/2024 | 13.50 | 88.28% | (17) |
| 2/26/2025 | 13.55 | 81.10% | 7 |
| 6/12/2025 | 13.76 | 76.02% | 10 |
| 11/28/2026 | 13.54 | 64.87% | (3) |
| 3/23/2027 | 13.54 | 64.31% | (47) |
| 11/29/2027 | 13.50 | 60.53% | (16) |
| 11/3/2028 | 13.53 | 56.61% | 8 |
| 2/26/2030 | 13.51 | 53.83% | (31) |
| 4/22/2031 | 13.50 | 54.10% | 2 |
| 3/23/2032 | 13.50 | 53.37% | 2 |
| 11/2/2035 | 13.55 | 52.00% | (14) |
| 3/23/2037 | 13.80 | 52.46% | 13 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,830.11 | 1,812.47 | 0.97% | |
| £/LBP | 2,096.93 | 2,063.32 | 1.63% | |
| NEER | 124.30 | 124.24 | 0.04% |
Closing Date: February 16, 2021