Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 672.44 | 670.94 | 0.22% | 2.69% |
| High | 673.06 | 671.65 | ||
| Low | 669.93 | 669.54 | ||
| Volume | 128,398 | 7,384,056 | ||
| Val ($) | 2,458,042 | 11,198,543 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.14 | 46.14 | 0.00% |
| Volume | 2,000 | 4,337 | |
| Value | 89,800 | 151,795 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.14 | 0.16% | 95,182 | 19.17 |
| Solidere B | 19.20 | 0.16% | 27,916 | 19.18 |
| Bank Audi | 1.35 | 1.50% | 3,000 | 1.35 |
| Bank Audi Pref l | 44.90 | 0.00% | 2,000 | 44.90 |
| HOLCIM | 13.00 | -0.54% | 300 | 13.00 |
Closing Date: February 17, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.00 | 14.03 | -0.23% | -0.49% | |
| Weighted Yield | 73.81% | 73.66% | 15 | bps | |
| Duration (Years) | 2.33 | 2.34 | |||
| 5Y Bond Yield | 71.25% | 71.15% | 10 | bps | |
| 5Y Spread* | 7,068 | 7,065 | 3 | bps | |
| 10Y Bond Yield | 54.00% | 54.10% | -10 | bps | |
| 10Y Spread* | 5,270 | 5,290 | -20 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 16, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.53 | 159.23% | 24 |
| 4/22/2024 | 13.49 | 100.28% | 24 |
| 11/4/2024 | 13.50 | 86.51% | 17 |
| 12/3/2024 | 13.44 | 88.56% | 28 |
| 2/26/2025 | 13.52 | 81.28% | 17 |
| 6/12/2025 | 13.75 | 76.12% | 9 |
| 11/28/2026 | 13.52 | 64.95% | 8 |
| 3/23/2027 | 13.37 | 64.90% | 60 |
| 11/29/2027 | 13.53 | 60.44% | (9) |
| 11/3/2028 | 13.50 | 56.72% | 11 |
| 2/26/2030 | 13.48 | 53.94% | 11 |
| 4/22/2031 | 13.51 | 54.10% | 0 |
| 3/23/2032 | 13.49 | 53.40% | 3 |
| 11/2/2035 | 13.57 | 51.95% | (6) |
| 3/23/2037 | 13.75 | 52.63% | 17 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,816.39 | 1,812.47 | 0.22% | |
| £/LBP | 2,090.15 | 2,063.32 | 1.30% | |
| NEER | 124.68 | 124.30 | 0.31% |
Closing Date: February 17, 2021