Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 674.15 | 672.44 | 0.25% | 2.95% |
| High | 674.14 | 673.06 | ||
| Low | 666.60 | 669.93 | ||
| Volume | 60,010 | 128,398 | ||
| Val ($) | 1,135,815 | 2,458,042 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.14 | 46.14 | 0.00% |
| Volume | 2,000 | ||
| Value | 89,800 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.30 | 0.84% | 36,286 | 19.23 |
| Solidere B | 19.20 | 0.00% | 22,724 | 19.18 |
| Blom GDR | 2.14 | 0.94% | 1,000 | 2.10 |
Closing Date: February 18, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.96 | 14.00 | -0.25% | -0.73% | |
| Weighted Yield | 73.98% | 73.81% | 17 | bps | |
| Duration (Years) | 2.32 | 2.33 | |||
| 5Y Bond Yield | 71.50% | 71.25% | 25 | bps | |
| 5Y Spread* | 7,093 | 7,068 | 25 | bps | |
| 10Y Bond Yield | 53.90% | 54.00% | -10 | bps | |
| 10Y Spread* | 5,261 | 5,270 | -9 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 17, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 159.66% | 43 |
| 4/22/2024 | 13.46 | 100.55% | 26 |
| 11/4/2024 | 13.41 | 86.94% | 43 |
| 12/3/2024 | 13.36 | 88.95% | 39 |
| 2/26/2025 | 13.51 | 81.39% | 11 |
| 6/12/2025 | 13.68 | 76.40% | 28 |
| 11/28/2026 | 13.44 | 65.25% | 30 |
| 3/23/2027 | 13.41 | 64.77% | (13) |
| 11/29/2027 | 13.44 | 60.74% | 30 |
| 11/3/2028 | 13.41 | 57.01% | 29 |
| 2/26/2030 | 13.58 | 53.64% | (30) |
| 4/22/2031 | 13.45 | 54.30% | 20 |
| 3/23/2032 | 13.44 | 53.60% | 20 |
| 11/2/2035 | 13.54 | 52.04% | 10 |
| 3/23/2037 | 13.67 | 52.94% | 31 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,819.55 | 1,812.47 | 0.39% | |
| £/LBP | 2,101.76 | 2,063.32 | 1.86% | |
| NEER | 124.49 | 124.68 | -0.15% |
Closing Date: February 18, 2021