Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 672.15 | 677.53 | -0.79% | 2.64% |
| High | 674.14 | 674.14 | ||
| Low | 671.52 | 674.14 | ||
| Volume | 54,785 | 27,560 | ||
| Val ($) | 943,805 | 529,236 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | 2,055 | ||
| Value | 81,275 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.02 | -1.19% | 11,457 | 19.12 |
| Solidere B | 18.90 | -1.51% | 37,528 | 18.98 |
| Blom GDR | 2.14 | -7.76% | 5,800 | 2.10 |
Closing Date: February 22, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.91 | 13.96 | -0.38% | -1.13% | |
| Weighted Yield | 74.24% | 74.03% | 21 | bps | |
| Duration (Years) | 2.31 | 2.32 | |||
| 5Y Bond Yield | 71.80% | 71.60% | 20 | bps | |
| 5Y Spread* | 7,121 | 7,104 | 17 | bps | |
| 10Y Bond Yield | 54.80% | 54.20% | 60 | bps | |
| 10Y Spread* | 5,346 | 5,291 | 55 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 19, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 160.11% | 22 |
| 4/22/2024 | 13.54 | 100.33% | (1) |
| 11/4/2024 | 13.41 | 87.02% | 5 |
| 12/3/2024 | 13.31 | 89.26% | 33 |
| 2/26/2025 | 13.52 | 81.43% | 7 |
| 6/12/2025 | 13.68 | 76.46% | 2 |
| 11/28/2026 | 13.38 | 65.47% | 15 |
| 3/23/2027 | 13.30 | 65.19% | 42 |
| 11/29/2027 | 13.38 | 60.95% | 11 |
| 11/3/2028 | 13.42 | 56.99% | (0) |
| 2/26/2030 | 13.35 | 54.43% | 66 |
| 4/22/2031 | 13.46 | 54.28% | (2) |
| 3/23/2032 | 13.31 | 54.07% | 46 |
| 11/2/2035 | 13.55 | 52.02% | (2) |
| 3/23/2037 | 13.66 | 52.98% | (1) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,828.60 | 1,812.47 | 0.89% | |
| £/LBP | 2,116.23 | 2,063.32 | 2.56% | |
| NEER | 124.52 | 124.32 | 0.16% |
Closing Date: February 22, 2021