Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 683.25 | 672.15 | 1.65% | 4.34% |
High | 683.25 | 674.14 | ||
Low | 672.15 | 671.52 | ||
Volume | 43,251 | 54,785 | ||
Val ($) | 845,434 | 943,805 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 19.80 | 4.10% | 43,251 | 19.67 |
Solidere B | 19.45 | 2.91% | 13,751 | 19.28 |
Closing Date: February 23, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.91 | 13.91 | 0.01% | -1.11% | |
Weighted Yield | 74.37% | 74.24% | 14 | bps | |
Duration (Years) | 2.30 | 2.31 | |||
5Y Bond Yield | 71.85% | 71.80% | 5 | bps | |
5Y Spread* | 7,124 | 7,121 | 3 | bps | |
10Y Bond Yield | 54.80% | 54.80% | 0 | bps | |
10Y Spread* | 5,343 | 5,346 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 22, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.50 | 160.79% | 68 |
4/22/2024 | 13.31 | 101.66% | 134 |
11/4/2024 | 13.41 | 87.19% | 17 |
12/3/2024 | 13.32 | 89.36% | 10 |
2/26/2025 | 13.54 | 81.55% | 12 |
6/12/2025 | 13.68 | 76.55% | 9 |
11/28/2026 | 13.38 | 65.52% | 5 |
3/23/2027 | 13.31 | 65.25% | 6 |
11/29/2027 | 13.38 | 60.99% | 3 |
11/3/2028 | 13.41 | 57.05% | 5 |
2/26/2030 | 13.46 | 54.08% | (34) |
4/22/2031 | 13.46 | 54.29% | 1 |
3/23/2032 | 13.32 | 54.06% | (1) |
11/2/2035 | 13.55 | 52.04% | 2 |
3/23/2037 | 13.67 | 52.98% | (0) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,830.71 | 1,812.47 | 1.01% | |
£/LBP | 2,122.71 | 2,063.32 | 2.88% | |
NEER | 124.51 | 124.52 | -0.01% |
Closing Date: February 23, 2021