Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 682.62 | 683.25 | -0.09% | 4.24% |
High | 683.02 | 683.25 | ||
Low | 683.02 | 672.15 | ||
Volume | 47,956 | 43,251 | ||
Val ($) | 914,733 | 845,434 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 19.44 | -1.82% | 5,179 | 19.44 |
Solidere B | 19.00 | -2.31% | 42,777 | 19.03 |
Bank Audi | 1.45 | 7.41% |
Closing Date: February 24, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.92 | 13.91 | 0.09% | -1.02% | |
Weighted Yield | 74.36% | 74.37% | -2 | bps | |
Duration (Years) | 2.30 | 2.30 | |||
5Y Bond Yield | 71.88% | 71.85% | 3 | bps | |
5Y Spread* | 7,129 | 7,124 | 5 | bps | |
10Y Bond Yield | 54.85% | 54.80% | 5 | bps | |
10Y Spread* | 5,348 | 5,343 | 5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 23, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 13.50 | 161.02% | 23 |
4/22/2024 | 13.53 | 100.69% | (97) |
11/4/2024 | 13.40 | 87.29% | 10 |
12/3/2024 | 13.32 | 89.43% | 7 |
2/26/2025 | 13.44 | 81.98% | 44 |
6/12/2025 | 13.66 | 76.66% | 10 |
11/28/2026 | 13.38 | 65.54% | 2 |
3/23/2027 | 13.36 | 65.07% | (18) |
11/29/2027 | 13.38 | 61.00% | 1 |
11/3/2028 | 13.40 | 57.11% | 6 |
2/26/2030 | 13.41 | 54.27% | 19 |
4/22/2031 | 13.45 | 54.33% | 4 |
3/23/2032 | 13.42 | 53.70% | (36) |
11/2/2035 | 13.54 | 52.05% | 1 |
3/23/2037 | 13.69 | 52.91% | (7) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,833.57 | 1,812.47 | 1.16% | |
£/LBP | 2,130.40 | 2,063.32 | 3.25% | |
NEER | 124.56 | 124.51 | 0.04% |
Closing Date: February 24, 2021