Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 691.29 | 682.62 | 1.27% | 5.57% |
| High | 693.51 | 683.02 | ||
| Low | 690.52 | 683.02 | ||
| Volume | 56,428 | 47,956 | ||
| Val ($) | 452,779 | 914,733 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.51 | 0.36% | 18,896 | 19.74 |
| Solidere B | 19.44 | 2.32% | 2,832 | 19.32 |
| Bank Audi | 1.52 | 4.83% | 1,000 | 1.52 |
| Bank of Beirut Pref k | 25.00 | 0.00% | 200 | 25.00 |
| Byblos bank | 0.53 | 3.92% | 33,000 | 0.53 |
| Blom GDR | 2.15 | 0.47% | 500 | 2.20 |
Closing Date: February 25, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.93 | 13.92 | 0.08% | -0.94% | |
| Weighted Yield | 74.37% | 74.36% | 1 | bps | |
| Duration (Years) | 2.30 | 2.30 | |||
| 5Y Bond Yield | 71.90% | 71.88% | -2 | bps | |
| 5Y Spread* | 7,113 | 7,129 | -16 | bps | |
| 10Y Bond Yield | 54.20% | 54.85% | -65 | bps | |
| 10Y Spread* | 5,282 | 5,348 | -66 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 24, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.50 | 161.25% | 23 |
| 4/22/2024 | 13.53 | 100.77% | 8 |
| 11/4/2024 | 13.40 | 87.36% | 7 |
| 12/3/2024 | 13.32 | 89.48% | 5 |
| 2/26/2025 | 13.44 | 82.05% | 6 |
| 6/12/2025 | 13.66 | 76.71% | 5 |
| 11/28/2026 | 13.38 | 65.56% | 2 |
| 3/23/2027 | 13.36 | 65.10% | 2 |
| 11/29/2027 | 13.38 | 61.01% | 1 |
| 11/3/2028 | 13.39 | 57.13% | 2 |
| 2/26/2030 | 13.59 | 53.70% | (57) |
| 4/22/2031 | 13.45 | 54.34% | 1 |
| 3/23/2032 | 13.32 | 54.06% | 36 |
| 11/2/2035 | 13.55 | 52.05% | (0) |
| 3/23/2037 | 13.68 | 52.94% | 3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,843.07 | 1,812.47 | 1.69% | |
| £/LBP | 2,132.36 | 2,063.32 | 3.35% | |
| NEER | 124.57 | 124.56 | 0.01% |
Closing Date: February 25, 2021