Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 693.43 | 694.10 | -0.10% | 5.89% |
| High | 694.10 | 694.29 | ||
| Low | 693.05 | 691.20 | ||
| Volume | 7,883 | 25,619 | ||
| Val ($) | 154,662 | 507,609 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 19.56 | -2.10% | 2,865 | 19.56 |
| Solidere B | 19.70 | 2.82% | 5,018 | 19.65 |
losing Date: March 1, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.70 | 13.87 | -1.26% | -2.62% | |
| Weighted Yield | 75.50% | 74.64% | 86 | bps | |
| Duration (Years) | 2.36 | 2.28 | |||
| 5Y Bond Yield | 71.90% | 71.70% | 20 | bps | |
| 5Y Spread* | 7,115 | 7,089 | 26 | bps | |
| 10Y Bond Yield | 56.60% | 54.70% | 190 | bps | |
| 10Y Spread* | 5,516 | 5,316 | 200 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 26, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.94 | 166.25% | 447 |
| 4/22/2024 | 13.35 | 101.77% | (13) |
| 11/4/2024 | 13.25 | 88.08% | 81 |
| 12/3/2024 | 12.85 | 91.67% | 225 |
| 2/26/2025 | 13.37 | 82.42% | 34 |
| 6/12/2025 | 13.52 | 77.27% | 53 |
| 11/28/2026 | 13.37 | 65.62% | 17 |
| 3/23/2027 | 13.23 | 65.60% | 34 |
| 11/29/2027 | 13.30 | 61.29% | 9 |
| 11/3/2028 | 13.06 | 58.26% | 89 |
| 2/26/2030 | 12.94 | 55.91% | 133 |
| 4/22/2031 | 12.78 | 56.80% | 208 |
| 3/23/2032 | 13.24 | 54.37% | 40 |
| 11/2/2035 | 13.45 | 52.39% | 4 |
| 3/23/2037 | 13.53 | 53.55% | 17 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,816.09 | 1,843.07 | -1.46% | |
| £/LBP | 2,099.19 | 2,132.36 | -1.56% | |
| NEER | 125.34 | 125.48 | -0.11% |
Closing Date: March 01, 2021