Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 706.65 | 700.48 | 0.88% | 7.91% |
High | 706.65 | 700.48 | ||
Low | 692.61 | 689.52 | ||
Volume | 18,027 | 45,043 | ||
Val ($) | 351,452 | 464,341 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 19.93 | 1.63% | 10,301 | 19.76 |
Solidere B | 19.56 | 0.93% | 7,158 | 19.56 |
Holcim | 14.00 | 7.69% | 568 | 14.00 |
Closing Date: March 4, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.43 | 13.43 | -0.01% | -4.54% | |
Weighted Yield | 76.74% | 76.70% | 4 | bps | |
Duration (Years) | 2.30 | 2.30 | |||
5Y Bond Yield | 72.50% | 72.45% | 5 | bps | |
5Y Spread* | 7,177 | 7,178 | -1 | bps | |
10Y Bond Yield | 56.82% | 56.85% | -3 | bps | |
10Y Spread* | 5,535 | 5,543 | -8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 03, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.98 | 167.67% | 57 |
4/22/2024 | 13.34 | 102.44% | (120) |
11/4/2024 | 13.12 | 89.05% | 2 |
12/3/2024 | 12.77 | 92.37% | 2 |
2/26/2025 | 13.22 | 83.26% | 52 |
6/12/2025 | 13.25 | 78.55% | 14 |
11/28/2026 | 13.04 | 66.89% | 6 |
3/23/2027 | 12.96 | 66.72% | (15) |
11/29/2027 | 12.83 | 62.99% | 27 |
11/3/2028 | 12.88 | 58.92% | 54 |
2/26/2030 | 12.79 | 56.42% | 0 |
4/22/2031 | 12.75 | 56.95% | 1 |
3/23/2032 | 12.77 | 56.23% | (3) |
11/2/2035 | 12.84 | 54.81% | (7) |
3/23/2037 | 13.00 | 55.70% | (28) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,814.58 | 1,843.07 | -1.55% | |
£/LBP | 2,101.91 | 2,132.36 | -1.43% | |
NEER | 125.71 | 125.40 | 0.25% |
Closing Date: March 04, 2021