Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 710.23 | 706.65 | 0.51% | 8.46% |
High | 711.41 | 706.65 | ||
Low | 709.25 | 692.61 | ||
Volume | 51,046 | 18,027 | ||
Val ($) | 556,312 | 351,452 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 19.70 | -1.15% | 16,167 | 19.80 |
Solidere B | 19.79 | 1.18% | 10,462 | 19.75 |
Holcim | 14.90 | 6.43% | 957 | 14.90 |
Bank Audi | 1.66 | 0.61% | 2,000 | 1.66 |
Byblos bank | 0.54 | 5.88% | 21,200 | 0.54 |
Blom bank | 2.22 | 0.91% | 260 | 2.20 |
Closing Date: March 5, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.38 | 13.43 | -0.36% | -4.88% | |
Weighted Yield | 76.98% | 76.74% | 24 | bps | |
Duration (Years) | 2.29 | 2.30 | |||
5Y Bond Yield | 72.55% | 72.50% | 5 | bps | |
5Y Spread* | 7,178 | 7,177 | 1 | bps | |
10Y Bond Yield | 56.85% | 56.82% | 3 | bps | |
10Y Spread* | 5,531 | 5,535 | -4 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 04, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.96 | 168.03% | 37 |
4/22/2024 | 13.06 | 103.91% | 147 |
11/4/2024 | 13.12 | 89.11% | 5 |
12/3/2024 | 12.75 | 92.50% | 14 |
2/26/2025 | 13.23 | 83.28% | 3 |
6/12/2025 | 13.25 | 78.59% | 4 |
11/28/2026 | 13.04 | 66.91% | 2 |
3/23/2027 | 12.78 | 67.43% | 72 |
11/29/2027 | 12.79 | 63.15% | 16 |
11/3/2028 | 12.88 | 58.94% | 2 |
2/26/2030 | 12.75 | 56.55% | 12 |
4/22/2031 | 12.75 | 56.95% | 1 |
3/23/2032 | 12.81 | 56.08% | (16) |
11/2/2035 | 12.71 | 55.33% | 52 |
3/23/2037 | 12.99 | 55.76% | 7 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,799.20 | 1,804.33 | -0.28% | |
£/LBP | 2,082.61 | 2,094.67 | -0.58% | |
NEER | 126.34 | 125.71 | 0.50% |
Closing Date: March 05, 2021