Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 722.35 | 716.76 | 0.78% | 10.31% |
| High | 722.45 | 717.25 | ||
| Low | 721.80 | 716.14 | ||
| Volume | 56,869 | 96,842 | ||
| Val ($) | 738,266 | 1,656,784 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 20.03 | 0.15% | 30,759 | 20.34 |
| Solidere B | 20.23 | 1.15% | 3,511 | 20.10 |
| Bank Audi GDR | 1.44 | 20.00% | 2,000 | 1.40 |
| Byblos Bank Listed | 0.60 | 9.09% | 4,000 | 0.60 |
| BLOM GDR | 2.22 | -9.76% | 16,599 | 2.20 |
Closing Date: March 10, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.34 | 13.30 | 0.31% | -5.12% | |
| Weighted Yield | 77.41% | 77.54% | -13 | bps | |
| Duration (Years) | 2.27 | 2.27 | |||
| 5Y Bond Yield | 72.75% | 72.80% | -5 | bps | |
| 5Y Spread* | 7,192 | 7,194 | -2 | bps | |
| 10Y Bond Yield | 57.00% | 56.95% | 5 | bps | |
| 10Y Spread* | 5,545 | 5,536 | 9 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 09, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.79 | 170.82% | (76) |
| 4/22/2024 | 13.06 | 104.36% | 119 |
| 11/4/2024 | 13.11 | 89.44% | 30 |
| 12/3/2024 | 12.77 | 92.69% | (1) |
| 2/26/2025 | 12.99 | 84.43% | 20 |
| 6/12/2025 | 13.22 | 78.89% | 6 |
| 11/28/2026 | 13.00 | 67.14% | (2) |
| 3/23/2027 | 12.84 | 67.31% | 10 |
| 11/29/2027 | 12.67 | 63.64% | 49 |
| 11/3/2028 | 12.80 | 59.28% | 11 |
| 2/26/2030 | 13.05 | 55.51% | (196) |
| 4/22/2031 | 12.75 | 56.99% | 1 |
| 3/23/2032 | 12.75 | 56.37% | 13 |
| 11/2/2035 | 12.56 | 55.99% | (0) |
| 3/23/2037 | 12.84 | 56.45% | 1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,793.17 | 1,792.72 | 0.03% | |
| £/LBP | 2,091.20 | 2,093.62 | -0.12% | |
| NEER | 126.81 | 126.88 | -0.06% |
Closing Date: March 10, 2021