Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 739.56 | 722.35 | 2.38% | 12.94% |
| High | 739.65 | 722.45 | ||
| Low | 739.35 | 721.80 | ||
| Volume | 93,954 | 56,869 | ||
| Val ($) | 1,205,695 | 738,266 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 20.98 | 4.74% | 30,561 | 20.81 |
| Solidere B | 20.87 | 3.16% | 23,393 | 20.75 |
| Bank Audi | 1.73 | 2.37% | 19,000 | 1.73 |
| BLOM GDR | 2.44 | 9.91% | 21,000 | 2.40 |
Closing Date: March 11, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.35 | 13.34 | 0.03% | -5.10% | |
| Weighted Yield | 77.39% | 77.41% | -1 | bps | |
| Duration (Years) | 2.27 | 2.27 | |||
| 5Y Bond Yield | 73.00% | 72.75% | 25 | bps | |
| 5Y Spread* | 7,220 | 7,192 | 28 | bps | |
| 10Y Bond Yield | 57.05% | 57.00% | 5 | bps | |
| 10Y Spread* | 5,552 | 5,545 | 7 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 10, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.88 | 170.27% | (56) |
| 4/22/2024 | 13.07 | 104.40% | 4 |
| 11/4/2024 | 13.14 | 89.38% | (6) |
| 12/3/2024 | 12.61 | 93.52% | 82 |
| 2/26/2025 | 13.03 | 84.32% | (12) |
| 6/12/2025 | 13.24 | 78.84% | (5) |
| 11/28/2026 | 12.95 | 67.33% | 19 |
| 3/23/2027 | 12.81 | 67.47% | 16 |
| 11/29/2027 | 12.56 | 64.07% | 42 |
| 11/3/2028 | 12.82 | 59.21% | (7) |
| 2/26/2030 | 13.06 | 55.47% | (4) |
| 4/22/2031 | 12.75 | 57.00% | 1 |
| 3/23/2032 | 12.72 | 56.50% | 13 |
| 11/2/2035 | 12.85 | 54.80% | (119) |
| 3/23/2037 | 12.81 | 56.58% | 13 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,802.37 | 1,792.72 | 0.54% | |
| £/LBP | 2,102.66 | 2,093.62 | 0.43% | |
| NEER | 126.05 | 126.88 | -0.65% |
Closing Date: March 11, 2021