Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 790.07 | 755.99 | 4.51% | 20.65% |
High | 790.15 | 756.95 | ||
Low | 755.99 | 754.85 | ||
Volume | 156,968 | 93,350 | ||
Val ($) | 2,994,324 | 1,401,556 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 23.01 | 7.02% | 65,022 | 22.40 |
Solidere B | 22.95 | 6.60% | 65,182 | 22.57 |
Bank Audi | 1.90 | 9.83% | 5,000 | 1.90 |
BEMO – Listed shares | 1.20 | 0.00% | 13,000 | 1.20 |
CB (N) | 4.76 | 16.10% | 8,764 | 4.80 |
Closing Date: March 15, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.10 | 13.28 | -1.33% | -6.84% | |
Weighted Yield | 78.54% | 77.66% | 88 | bps | |
Duration (Years) | 2.23 | 2.25 | |||
5Y Bond Yield | 74.50% | 73.10% | 140 | bps | |
5Y Spread* | 7,365 | 7,232 | 133 | bps | |
10Y Bond Yield | 57.70% | 57.10% | 60 | bps | |
10Y Spread* | 5,606 | 5,556 | 50 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 12, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.59 | 173.37% | 309 |
4/22/2024 | 12.66 | 106.71% | 268 |
11/4/2024 | 12.81 | 90.93% | 166 |
12/3/2024 | 12.50 | 94.12% | 138 |
2/26/2025 | 13.04 | 84.33% | 12 |
6/12/2025 | 12.91 | 80.22% | 120 |
11/28/2026 | 12.57 | 68.77% | 149 |
3/23/2027 | 12.84 | 67.41% | (30) |
11/29/2027 | 12.55 | 64.13% | 16 |
11/3/2028 | 12.53 | 60.29% | 113 |
2/26/2030 | 12.50 | 57.46% | (5) |
4/22/2031 | 12.56 | 57.77% | 76 |
3/23/2032 | 12.56 | 57.16% | 72 |
11/2/2035 | 12.55 | 56.08% | (18) |
3/23/2037 | 12.80 | 56.65% | 2 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,796.64 | 1,801.91 | -0.29% | |
£/LBP | 2,096.18 | 2,099.04 | -0.14% | |
NEER | 126.63 | 126.59 | 0.03% |
Closing Date: March 15, 2021