Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI790.07755.994.51%20.65%
High790.15756.95  
Low755.99754.85  
Volume156,96893,350  
Val ($)2,994,3241,401,556  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI46.0646.060.00%
Volume    
Value   

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A23.017.02%           65,02222.40
Solidere B22.956.60%           65,18222.57
Bank Audi1.909.83%             5,0001.90
BEMO – Listed shares1.200.00%           13,0001.20
CB (N)4.7616.10%             8,7644.80

Closing Date:  March 15, 2021

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI13.1013.28-1.33% -6.84%
Weighted Yield78.54%77.66%88bps 
Duration (Years)2.232.25   
5Y Bond Yield74.50%73.10%140bps 
5Y Spread*           7,365           7,232133bps 
10Y Bond Yield57.70%57.10%60bps 
10Y Spread*           5,606           5,55650bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: March 12, 2021

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
1/27/202312.59173.37%                   309
4/22/202412.66106.71%                   268
11/4/202412.8190.93%                   166
12/3/202412.5094.12%                   138
2/26/202513.0484.33%                     12
6/12/202512.9180.22%                   120
11/28/202612.5768.77%                   149
3/23/202712.8467.41%                    (30)
11/29/202712.5564.13%                     16
11/3/202812.5360.29%                   113
2/26/203012.5057.46%                      (5)
4/22/203112.5657.77%                     76
3/23/203212.5657.16%                     72
11/2/203512.5556.08%                    (18)
3/23/203712.8056.65%                       2

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,796.64    1,801.91-0.29% 
£/LBP         2,096.18    2,099.04-0.14% 
NEER126.63126.590.03% 

 

Closing Date: March 15, 2021

 

Leave a Reply

Your email address will not be published. Required fields are marked *