Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 823.84 | 815.74 | 0.99% | 25.81% |
| High | 824.52 | 815.38 | ||
| Low | 822.54 | 806.25 | ||
| Volume | 75,673 | 88,895 | ||
| Val ($) | 1,601,489 | 1,409,541 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | 200 | ||
| Value | 7,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.82 | 1.14% | 53,966 | 24.56 |
| Solidere B | 23.81 | -1.69% | 8,992 | 23.74 |
| Blom GDR | 2.73 | 5.41% | 2,765 | 2.70 |
| Holcim | 14.00 | 0.72% | 2,185 | 14.00 |
| Blom bank | 3.00 | 12.78% | 2,765 | 2.70 |
Closing Date: March 17, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.86 | 12.98 | -0.90% | -8.56% | |
| Weighted Yield | 79.80% | 79.23% | 57 | bps | |
| Duration (Years) | 2.19 | 2.21 | |||
| 5Y Bond Yield | 75.00% | 74.80% | 20 | bps | |
| 5Y Spread* | 7,316 | 7,396 | -80 | bps | |
| 10Y Bond Yield | 58.20% | 58.00% | 20 | bps | |
| 10Y Spread* | 5,558 | 5,638 | -80 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 16, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.37 | 176.45% | 112 |
| 4/22/2024 | 12.44 | 108.28% | 101 |
| 11/4/2024 | 12.37 | 93.25% | 170 |
| 12/3/2024 | 12.26 | 95.52% | 22 |
| 2/26/2025 | 12.39 | 87.29% | 129 |
| 6/12/2025 | 12.82 | 80.72% | 45 |
| 11/28/2026 | 12.39 | 69.53% | 37 |
| 3/23/2027 | 12.44 | 69.04% | 27 |
| 11/29/2027 | 12.42 | 64.65% | 31 |
| 11/3/2028 | 12.43 | 60.70% | 23 |
| 2/26/2030 | 12.36 | 57.99% | 39 |
| 4/22/2031 | 12.42 | 58.38% | 29 |
| 3/23/2032 | 12.40 | 57.89% | 39 |
| 11/2/2035 | 12.40 | 56.75% | 31 |
| 3/23/2037 | 12.51 | 57.98% | 48 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,794.68 | 1,797.69 | -0.17% | |
| £/LBP | 2,095.43 | 2,091.96 | 0.17% | |
| NEER | 126.38 | 126.25 | 0.10% |
Closing Date: March 17, 2021