Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 796.59 | 814.74 | -2.23% | 21.64% |
| High | 819.30 | 818.50 | ||
| Low | 796.42 | 814.69 | ||
| Volume | 78,560 | 162,479 | ||
| Val ($) | 1,793,727 | 3,495,530 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 22.10 | -4.20% | 59,130 | 22.84 |
| Solidere B | 21.65 | -5.95% | 19,380 | 21.65 |
| Bank Audi GDR | 1.50 | 0.00% | 50 | 1.50 |
Closing Date: March 22, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.61 | 12.59 | 0.15% | -10.32% | |
| Weighted Yield | 80.98% | 81.11% | -13 | bps | |
| Duration (Years) | 2.15 | 2.15 | |||
| 5Y Bond Yield | 76.00% | 76.05% | -5 | bps | |
| 5Y Spread* | 7,510 | 7,519 | -9 | bps | |
| 10Y Bond Yield | 59.90% | 59.62% | 28 | bps | |
| 10Y Spread* | 5,816 | 5,791 | 25 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 19, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.30 | 177.84% | (10) |
| 4/22/2024 | 12.30 | 109.34% | 20 |
| 11/4/2024 | 12.22 | 94.12% | 25 |
| 12/3/2024 | 11.97 | 97.14% | 32 |
| 2/26/2025 | 12.26 | 87.95% | 48 |
| 6/12/2025 | 12.56 | 81.89% | (7) |
| 11/28/2026 | 12.21 | 70.29% | 15 |
| 3/23/2027 | 12.16 | 70.26% | 47 |
| 11/29/2027 | 12.05 | 66.13% | 27 |
| 11/3/2028 | 12.06 | 62.15% | 56 |
| 2/26/2030 | 12.16 | 58.75% | 32 |
| 4/22/2031 | 12.03 | 60.06% | 41 |
| 3/23/2032 | 12.03 | 59.53% | 70 |
| 11/2/2035 | 12.12 | 58.03% | 14 |
| 3/23/2037 | 12.15 | 59.73% | 39 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,798.00 | 1,794.53 | 0.19% | |
| £/LBP | 2,090.00 | 2,091.20 | -0.06% | |
| NEER | 127.06 | 126.15 | 0.72% |
Closing Date: March 22, 2021