Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 837.23 | 831.56 | 0.68% | 27.85% |
| High | 840.90 | 832.96 | ||
| Low | 831.56 | 830.40 | ||
| Volume | 158,457 | 163,657 | ||
| Val ($) | 1,858,855 | 2,332,877 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 46.06 | 46.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 23.98 | 1.05% | 44,162 | 23.80 |
| Solidere B | 23.79 | 0.00% | 23,336 | 23.72 |
| Bank Audi | 2.11 | 0.96% | 35,000 | 2.11 |
| Byblos Bank – Listed shares | 0.64 | 0.00% | 2,000 | 0.64 |
| BLOM Bank – Listed shares | 3.30 | 2.80% | 10,099 | 3.30 |
| BLOM GDR | 2.63 | -6.74% | 41,360 | 2.60 |
| HOLCIM | 14.92 | 5.82% | 2,500 | 14.90 |
Closing Date: March 24, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.67 | 12.65 | 0.17% | -9.93% | |
| Weighted Yield | 80.95% | 80.99% | -4 | bps | |
| Duration (Years) | 2.28 | 2.15 | |||
| 5Y Bond Yield | 75.90% | 76.10% | -20 | bps | |
| 5Y Spread* | 7,507 | 7,523 | -16 | bps | |
| 10Y Bond Yield | 59.70% | 59.60% | 10 | bps | |
| 10Y Spread* | 5,807 | 5,791 | 16 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 23, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.32 | 178.84% | 30 |
| 4/22/2024 | 12.28 | 109.86% | (30) |
| 11/4/2024 | 12.23 | 94.35% | 7 |
| 12/3/2024 | 12.05 | 96.97% | 10 |
| 2/26/2025 | 12.32 | 87.87% | (14) |
| 6/12/2025 | 12.59 | 81.95% | (3) |
| 11/28/2026 | 12.32 | 69.97% | (15) |
| 3/23/2027 | 12.19 | 70.25% | (23) |
| 11/29/2027 | 12.22 | 65.52% | 2 |
| 11/3/2028 | 12.13 | 61.92% | 4 |
| 2/26/2030 | 12.15 | 58.78% | (3) |
| 4/22/2031 | 12.10 | 59.79% | (2) |
| 3/23/2032 | 12.11 | 59.24% | 2 |
| 11/2/2035 | 12.12 | 58.04% | (1) |
| 3/23/2037 | 12.26 | 59.25% | (9) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,782.02 | 1,786.24 | -0.24% | |
| £/LBP | 2,065.43 | 2,073.11 | -0.37% | |
| NEER | 127.74 | 127.40 | 0.27% |
Closing Date: March 24, 2021