Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 833.91 | 837.23 | -0.40% | 27.34% |
High | 837.23 | 840.90 | ||
Low | 820.65 | 831.56 | ||
Volume | 19,003 | 158,457 | ||
Val ($) | 434,427 | 1,858,855 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 46.06 | 46.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 23.80 | -0.75% | 19,003 | 23.57 |
Solidere B | 23.52 | -1.13% | 5,130 | 23.46 |
Holcim | 15.00 | 0.54% | 1,500 | 15.00 |
Closing Date: March 26, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.63 | 12.67 | -0.29% | -10.19% | |
Weighted Yield | 81.20% | 80.95% | 26 | bps | |
Duration (Years) | 2.27 | 2.28 | |||
5Y Bond Yield | 76.40% | 75.90% | 50 | bps | |
5Y Spread* | 7,558 | 7,507 | 51 | bps | |
10Y Bond Yield | 59.50% | 59.70% | -20 | bps | |
10Y Spread* | 5,787 | 5,807 | -20 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 25, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.28 | 179.80% | 96 |
4/22/2024 | 12.18 | 110.64% | 78 |
11/4/2024 | 12.22 | 94.57% | 22 |
12/3/2024 | 11.99 | 97.40% | 43 |
2/26/2025 | 12.24 | 88.29% | 42 |
6/12/2025 | 12.53 | 82.28% | 32 |
11/28/2026 | 12.20 | 70.48% | 51 |
3/23/2027 | 12.19 | 70.27% | 2 |
11/29/2027 | 12.16 | 65.79% | 27 |
11/3/2028 | 12.13 | 61.95% | 3 |
2/26/2030 | 12.16 | 58.76% | (2) |
4/22/2031 | 12.14 | 59.63% | (16) |
3/23/2032 | 12.12 | 59.17% | (6) |
11/2/2035 | 12.19 | 57.72% | (32) |
3/23/2037 | 12.25 | 59.29% | 4 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,777.64 | 1,773.42 | 0.24% | |
£/LBP | 2,079.14 | 2,070.40 | 0.42% | |
NEER | 128.13 | 127.74 | 0.30% |
Closing Date: March 26, 2021