Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 855.50 | 833.91 | 2.59% | 30.64% |
High | 855.50 | 837.23 | ||
Low | 855.50 | 820.65 | ||
Volume | 132,164 | 19,003 | ||
Val ($) | 2,279,519 | 434,427 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 23.98 | 0.76% | 64,636 | 23.88 |
Solidere B | 23.97 | 1.91% | 27,418 | 23.91 |
Bank Audi | 2.27 | 7.58% | 26,000 | 2.27 |
Byblos bank | 0.69 | 7.81% | 10,000 | 0.69 |
Blom bank | 3.54 | 7.27% | 4,110 | 3.50 |
Lebanese Stocks: today’s Trades and Closing Prices
Closing Date: March 29, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.65 | 12.63 | 0.11% | -10.09% | |
Weighted Yield | 81.17% | 81.20% | -4 | bps | |
Duration (Years) | 2.26 | 2.27 | |||
5Y Bond Yield | 76.20% | 76.40% | -20 | bps | |
5Y Spread* | 7,535 | 7,558 | -23 | bps | |
10Y Bond Yield | 59.30% | 59.50% | -20 | bps | |
10Y Spread* | 5,763 | 5,787 | -24 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 26, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
1/27/2023 | 12.32 | 179.71% | (9) |
4/22/2024 | 12.20 | 110.63% | (0) |
11/4/2024 | 12.26 | 94.44% | (13) |
12/3/2024 | 11.97 | 97.55% | 15 |
2/26/2025 | 12.32 | 87.97% | (32) |
6/12/2025 | 12.54 | 82.26% | (2) |
11/28/2026 | 12.21 | 70.47% | (2) |
3/23/2027 | 12.24 | 70.03% | (24) |
11/29/2027 | 12.14 | 65.90% | 11 |
11/3/2028 | 12.17 | 61.81% | (14) |
2/26/2030 | 12.07 | 59.09% | 33 |
4/22/2031 | 12.19 | 59.43% | (20) |
3/23/2032 | 12.15 | 59.05% | (12) |
11/2/2035 | 12.19 | 57.76% | 4 |
3/23/2037 | 12.27 | 59.17% | (12) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,775.84 | 1,777.95 | -0.12% | |
£/LBP | 2,082.91 | 2,092.26 | -0.45% | |
NEER | 128.44 | 127.74 | 0.54% |
Closing Date: March 29, 2021