Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 869.80 | 864.20 | 0.65% | 32.82% |
| High | 882.94 | 864.20 | ||
| Low | 869.80 | 864.20 | ||
| Volume | 442,914 | 59,536 | ||
| Val ($) | 10,359,768 | 1,315,470 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | 630 | 200 | |
| Value | 41,385 | 7,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.00 | 0.25% | 421,275 | 24.00 |
| Solidere B | 23.90 | -0.38% | 7,509 | 23.93 |
| Bank Audi | 2.51 | 1.21% | 10,500 | 2.51 |
| Bank Audi Pref H | 1.51 | 0.00% | 554 | 69.90 |
| Byblos bank – listed shares | 0.72 | 10.77% | 3,000 | 0.72 |
| Byblos Bank – pref 2009 | 35.00 | 0.00% | 76 | 35.00 |
Closing Date: March 31, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.40 | 12.68 | -2.23% | -11.85% | |
| Weighted Yield | 82.63% | 81.06% | 157 | bps | |
| Duration (Years) | 2.23 | 2.26 | |||
| 5Y Bond Yield | 76.90% | 76.40% | 50 | bps | |
| 5Y Spread* | 7,536 | 7,535 | 1 | bps | |
| 10Y Bond Yield | 60.21% | 58.40% | 181 | bps | |
| 10Y Spread* | 5,764 | 5,763 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 30, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.91 | 184.79% | 593 |
| 4/22/2024 | 12.00 | 112.20% | 211 |
| 11/4/2024 | 11.65 | 97.78% | 273 |
| 12/3/2024 | 11.65 | 99.48% | 223 |
| 2/26/2025 | 12.09 | 89.20% | 137 |
| 6/12/2025 | 12.42 | 82.93% | 99 |
| 11/28/2026 | 12.09 | 71.03% | 46 |
| 3/23/2027 | 11.95 | 71.27% | 78 |
| 11/29/2027 | 11.98 | 66.58% | 74 |
| 11/3/2028 | 12.06 | 62.32% | 12 |
| 2/26/2030 | 12.00 | 59.38% | 24 |
| 4/22/2031 | 11.96 | 60.49% | 195 |
| 3/23/2032 | 12.05 | 59.44% | 111 |
| 11/2/2035 | 11.71 | 60.08% | 78 |
| 3/23/2037 | 11.68 | 62.05% | 389 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,769.65 | 1,766.34 | 0.19% | |
| £/LBP | 2,075.83 | 2,071.31 | 0.22% | |
| NEER | 128.79 | 128.84 | -0.04% |
Closing Date: March 31, 2021