Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 880.00 | 869.80 | 1.17% | 34.38% |
| High | 880.00 | 882.94 | ||
| Low | 870.54 | 869.80 | ||
| Volume | 116,164 | 442,914 | ||
| Val ($) | 2,079,733 | 10,359,768 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | 630 | ||
| Value | 41,385 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 23.71 | -1.21% | 44,227 | 23.81 |
| Solidere B | 23.50 | -1.67% | 41,036 | 23.80 |
| Bank Audi | 2.76 | 9.96% | 2,800 | 2.51 |
| Bank Audi GDR | 1.73 | 14.57% | 22,000 | 1.73 |
| Byblos bank – listed shares | 0.69 | -4.17% | 6,000 | 0.69 |
| Blom GDR | 2.67 | 9.96% | 107 | 2.67 |
Closing Date: April 01, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.18 | 12.40 | -1.79% | -13.44% | |
| Weighted Yield | 83.67% | 82.63% | 104 | bps | |
| Duration (Years) | 2.19 | 2.23 | |||
| 5Y Bond Yield | 78.02% | 76.90% | 112 | bps | |
| 5Y Spread* | 7,537 | 7,536 | 1 | bps | |
| 10Y Bond Yield | 61.01% | 60.21% | 80 | bps | |
| 10Y Spread* | 5,765 | 5,764 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 31, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.81 | 186.09% | 131 |
| 4/22/2024 | 11.63 | 114.56% | 236 |
| 11/4/2024 | 11.81 | 97.00% | (78) |
| 12/3/2024 | 11.60 | 99.83% | 34 |
| 2/26/2025 | 11.92 | 90.03% | 83 |
| 6/12/2025 | 11.92 | 85.16% | 222 |
| 11/28/2026 | 11.85 | 72.02% | 99 |
| 3/23/2027 | 11.84 | 71.78% | 51 |
| 11/29/2027 | 11.71 | 67.70% | 112 |
| 11/3/2028 | 11.70 | 63.77% | 145 |
| 2/26/2030 | 11.50 | 61.49% | 211 |
| 4/22/2031 | 11.81 | 61.15% | 66 |
| 3/23/2032 | 11.83 | 60.46% | 102 |
| 11/2/2035 | 11.50 | 61.13% | 106 |
| 3/23/2037 | 11.95 | 60.64% | (141) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,770.41 | 1,768.30 | 0.12% | |
| £/LBP | 2,077.94 | 2,077.79 | 0.01% | |
| NEER | 128.51 | 128.79 | -0.22% |
Closing Date:April 01, 2021