Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 879.76 | 880.00 | -0.03% | 34.35% |
| High | 880.00 | 880.00 | ||
| Low | 879.76 | 870.54 | ||
| Volume | 46,882 | 116,164 | ||
| Val ($) | 878,449 | 2,079,733 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 23.50 | -0.89% | 28,492 | 23.72 |
| Solidere B | 23.50 | 0.00% | 7,289 | 23.51 |
| Blom bank | 3.60 | 1.69% | 8,000 | 3.60 |
| Byblos bank – listed shares | 0.70 | 1.45% | 3,000 | 0.70 |
Closing Date: April 06, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.11 | 12.18 | -0.57% | -13.93% | |
| Weighted Yield | 84.08% | 83.67% | 41 | bps | |
| Duration (Years) | 2.18 | 2.19 | |||
| 5Y Bond Yield | 78.35% | 78.02% | 33 | bps | |
| 5Y Spread* | 7,538 | 7,537 | 1 | bps | |
| 10Y Bond Yield | 62.00% | 61.01% | 99 | bps | |
| 10Y Spread* | 5,766 | 5,765 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 01, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.60 | 188.22% | 212 |
| 4/22/2024 | 11.81 | 113.46% | (110) |
| 11/4/2024 | 11.62 | 98.02% | 101 |
| 12/3/2024 | 11.43 | 100.78% | 95 |
| 2/26/2025 | 11.86 | 90.33% | 30 |
| 6/12/2025 | 12.01 | 84.77% | (39) |
| 11/28/2026 | 11.76 | 72.40% | 38 |
| 3/23/2027 | 11.76 | 72.11% | 33 |
| 11/29/2027 | 11.60 | 68.17% | 47 |
| 11/3/2028 | 11.58 | 64.30% | 54 |
| 2/26/2030 | 11.62 | 60.96% | (53) |
| 4/22/2031 | 11.62 | 62.02% | 87 |
| 3/23/2032 | 11.68 | 61.18% | 72 |
| 11/2/2035 | 11.57 | 60.76% | (37) |
| 3/23/2037 | 11.67 | 62.11% | 147 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,779.91 | 1,780.81 | -0.05% | |
| £/LBP | 2,085.17 | 2,095.43 | -0.49% | |
| NEER | 128.26 | 128.51 | -0.19% |
Closing Date:April 06, 2021