Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 889.45 | 889.75 | -0.03% | 35.83% |
| High | 889.52 | 890.23 | ||
| Low | 889.42 | 885.47 | ||
| Volume | 105,005 | 37,012 | ||
| Val ($) | 640,442 | 671,719 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 23.94 | -0.46% | 287,640 | 23.94 |
| Solidere B | 24.00 | -2.04% | 278,113 | 23.98 |
| Bank Audi | 2.77 | 1.47% | 20,750 | 2.77 |
| Byblos Bank -Listed shares | 0.73 | 4.29% | 53,939 | 0.73 |
Closing Date: April 12, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.90 | 11.96 | -0.45% | -15.38% | |
| Weighted Yield | 85.50% | 85.13% | 36 | bps | |
| Duration (Years) | 2.14 | 2.14 | |||
| 5Y Bond Yield | 79.30% | 79.15% | 15 | bps | |
| 5Y Spread* | 7,542 | 7,541 | 1 | bps | |
| 10Y Bond Yield | 62.70% | 62.45% | 25 | bps | |
| 10Y Spread* | 5,770 | 5,769 | 1 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 09, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.50 | 191.81% | 78 |
| 4/22/2024 | 11.11 | 118.79% | 300 |
| 11/4/2024 | 11.50 | 99.23% | 32 |
| 12/3/2024 | 11.50 | 100.91% | (66) |
| 2/26/2025 | 11.52 | 92.30% | 74 |
| 6/12/2025 | 11.70 | 86.53% | 29 |
| 11/28/2026 | 11.54 | 73.54% | 20 |
| 3/23/2027 | 11.52 | 73.22% | 13 |
| 11/29/2027 | 11.50 | 68.75% | 20 |
| 11/3/2028 | 11.50 | 64.76% | 22 |
| 2/26/2030 | 11.50 | 61.48% | (45) |
| 4/22/2031 | 11.50 | 62.72% | 24 |
| 3/23/2032 | 11.52 | 61.88% | 18 |
| 11/2/2035 | 11.50 | 61.21% | 36 |
| 3/23/2037 | 11.52 | 62.80% | 21 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,795.58 | 1,793.77 | 0.10% |
| £/LBP | 2,075.07 | 2,066.33 | 0.42% |
| NEER | 127.96 | 127.98 | -0.02% |
Closing Date:April 12, 2021