Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 883.11 | 889.45 | -0.71% | 34.86% |
| High | 889.45 | 889.52 | ||
| Low | 882.55 | 889.42 | ||
| Volume | 137,377 | 105,005 | ||
| Val ($) | 1,343,350 | 640,442 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | 600 | ||
| Value | 21,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.00 | 0.25% | 27,186 | 24.07 |
| Solidere B | 24.00 | 0.00% | 19,380 | 24.06 |
| Bank Audi | 2.55 | -7.94% | 23,600 | 2.56 |
| Byblos Bank – Listed shares | 0.78 | 6.85% | 47,000 | 0.78 |
| Byblos Bank Pref 2009 | 35.00 | 0.00% | 600 | 35.00 |
| BLOM listed shares | 3.56 | -1.11% | 11,800 | 3.60 |
| BLOM GDR | 2.86 | 7.12% | 4,811 | 2.90 |
| HOLCIM | 16.27 | 8.47% | 3,000 | 16.30 |
Closing Date: April 13, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.93 | 11.90 | 0.23% | -15.19% | |
| Weighted Yield | 85.48% | 85.50% | -2 | bps | |
| Duration (Years) | 2.13 | 2.14 | |||
| 5Y Bond Yield | 79.40% | 79.30% | 10 | bps | |
| 5Y Spread* | 7,851 | 7,843 | 8 | bps | |
| 10Y Bond Yield | 62.80% | 62.70% | 10 | bps | |
| 10Y Spread* | 6,111 | 6,103 | 8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 12, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.50 | 192.79% | 98 |
| 4/22/2024 | 11.58 | 116.12% | (267) |
| 11/4/2024 | 11.56 | 99.16% | (7) |
| 12/3/2024 | 11.53 | 100.96% | 4 |
| 2/26/2025 | 11.50 | 92.53% | 23 |
| 6/12/2025 | 11.73 | 86.56% | 3 |
| 11/28/2026 | 11.55 | 73.58% | 4 |
| 3/23/2027 | 11.50 | 73.33% | 11 |
| 11/29/2027 | 11.50 | 68.80% | 5 |
| 11/3/2028 | 11.50 | 64.81% | 5 |
| 2/26/2030 | 11.49 | 61.54% | 6 |
| 4/22/2031 | 11.50 | 62.76% | 4 |
| 3/23/2032 | 11.52 | 61.84% | (3) |
| 11/2/2035 | 11.46 | 61.48% | 26 |
| 3/23/2037 | 11.54 | 62.68% | (12) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,792.87 | 1,795.43 | -0.14% | |
| £/LBP | 2,071.76 | 2,071.31 | 0.02% | |
| NEER | 128.03 | 127.96 | 0.05% |
Closing Date:April 13, 2021