Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 882.91 | 883.11 | -0.02% | 34.83% |
| High | 889.45 | 889.45 | ||
| Low | 881.30 | 882.55 | ||
| Volume | 33,284 | 137,377 | ||
| Val ($) | 535,470 | 1,343,350 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | 600 | ||
| Value | 21,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 23.72 | -1.17% | 11,996 | 23.72 |
| Solidere B | 24.00 | 0.00% | 8,988 | 24.00 |
| Bank Audi | 2.53 | -0.78% | 1,300 | 2.53 |
| Byblos Bank – Listed shares | 0.81 | 3.85% | 1,000 | 0.81 |
| BLOM GDR | 3.14 | 9.79% | 10,000 | 3.14 |
Closing Date: April 14, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.79 | 11.93 | -1.14% | -16.15% | |
| Weighted Yield | 86.26% | 85.48% | 78 | bps | |
| Duration (Years) | 2.11 | 2.13 | |||
| 5Y Bond Yield | 79.80% | 79.40% | 40 | bps | |
| 5Y Spread* | 7,895 | 7,851 | 44 | bps | |
| 10Y Bond Yield | 63.50% | 62.80% | 70 | bps | |
| 10Y Spread* | 6,186 | 6,111 | 75 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 13, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.34 | 194.83% | 204 |
| 4/22/2024 | 11.49 | 116.77% | 66 |
| 11/4/2024 | 11.35 | 100.34% | 118 |
| 12/3/2024 | 11.15 | 103.19% | 223 |
| 2/26/2025 | 11.54 | 92.36% | (18) |
| 6/12/2025 | 11.55 | 87.43% | 88 |
| 11/28/2026 | 11.44 | 74.07% | 50 |
| 3/23/2027 | 11.41 | 73.76% | 43 |
| 11/29/2027 | 11.35 | 69.49% | 68 |
| 11/3/2028 | 11.36 | 65.46% | 65 |
| 2/26/2030 | 11.28 | 62.47% | 93 |
| 4/22/2031 | 11.36 | 63.45% | 69 |
| 3/23/2032 | 11.50 | 61.93% | 9 |
| 11/2/2035 | 11.51 | 61.21% | (27) |
| 3/23/2037 | 11.16 | 64.78% | 210 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,802.67 | 1,801.16 | 0.08% | |
| £/LBP | 2,075.22 | 2,072.81 | 0.12% | |
| NEER | 127.47 | 128.03 | -0.44% |
Closing Date:April 14, 2021