Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 884.63 | 882.91 | 0.20% | 35.09% |
| High | 884.71 | 889.45 | ||
| Low | 884.60 | 881.30 | ||
| Volume | 89,849 | 33,284 | ||
| Val ($) | 1,341,280 | 535,470 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.22 | 45.22 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.00 | 1.18% | 34,589 | 23.99 |
| Solidere B | 24.00 | 0.00% | 16,760 | 23.94 |
| Bank Audi | 2.50 | -1.19% | 1,500 | 2.50 |
| Bank Audi GDR | 1.80 | 4.05% | 11,000 | 1.80 |
| BLOM Listed | 3.50 | -1.69% | 5,000 | 3.50 |
| BLOM GDR | 3.30 | 5.10% | 21,000 | 3.30 |
Closing Date: April 15, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.76 | 11.79 | -0.27% | -16.38% | |
| Weighted Yield | 86.44% | 86.26% | 19 | bps | |
| Duration (Years) | 2.10 | 2.11 | |||
| 5Y Bond Yield | 80.20% | 79.80% | 40 | bps | |
| 5Y Spread* | 7,933 | 7,895 | 38 | bps | |
| 10Y Bond Yield | 63.80% | 63.50% | 30 | bps | |
| 10Y Spread* | 6,216 | 6,186 | 30 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 14, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 11.34 | 195.22% | 39 |
| 4/22/2024 | 11.49 | 116.89% | 12 |
| 11/4/2024 | 11.35 | 100.44% | 10 |
| 12/3/2024 | 11.14 | 103.32% | 13 |
| 2/26/2025 | 11.39 | 93.16% | 80 |
| 6/12/2025 | 11.63 | 87.11% | (33) |
| 11/28/2026 | 11.31 | 74.68% | 61 |
| 3/23/2027 | 11.32 | 74.15% | 39 |
| 11/29/2027 | 11.29 | 69.80% | 31 |
| 11/3/2028 | 11.29 | 65.76% | 30 |
| 2/26/2030 | 11.31 | 62.34% | (13) |
| 4/22/2031 | 11.30 | 63.79% | 34 |
| 3/23/2032 | 11.48 | 62.05% | 12 |
| 11/2/2035 | 11.32 | 62.25% | 104 |
| 3/23/2037 | 11.44 | 63.17% | (161) |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,803.87 | 1,805.99 | -0.12% |
| £/LBP | 2,076.43 | 2,077.18 | -0.04% |
| NEER | 127.59 | 127.47 | 0.09% |
Closing Date:April 15, 2021